Market [unlinked] / [unlinked]
Identifier on Yobit: witch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-07-31 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-07-30 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-07-29 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-07-28 |
0.0021 |
632.3786 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-07-27 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-07-26 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-07-25 |
0.0021 |
320.0023 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-07-24 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-07-23 |
0.0013 |
404.7694 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-07-22 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-07-21 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-07-20 |
0.0013 |
94,251.8653 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-07-19 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-07-18 |
0.0013 |
73,867.2204 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-07-17 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-07-16 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-07-15 |
0.0024 |
2,403.8011 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-07-14 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-07-13 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-07-12 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-07-11 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-07-10 |
0.0025 |
39,999.3600 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-07-09 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-07-08 |
0.0014 |
9,783.3832 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-07-07 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-07-06 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-07-05 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-07-04 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-07-03 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-07-02 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-07-01 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-06-30 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-06-29 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-06-28 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-06-27 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-06-26 |
0.0027 |
1,632.0013 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-06-25 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-06-24 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-06-23 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-06-22 |
0.0027 |
100.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-06-21 |
0.0013 |
10,499.8807 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-20 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-06-19 |
0.0027 |
50,397.6619 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-06-18 |
0.0027 |
1,000.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-06-17 |
0.0020 |
262,026.9588 |
0.0020 |
0.0013 |
0.0027 |
0.0027 |
| 2021-06-16 |
0.0015 |
315,857.2076 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-06-15 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-06-14 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-06-13 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |