Market [unlinked] / [unlinked]
Identifier on Yobit: witch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-07 |
0.0010 |
1,500.0075 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-06 |
0.0010 |
103,342.4600 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-05 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-04 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-03 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-02 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-01 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-03-31 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-03-30 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-03-29 |
0.0016 |
846,479.2403 |
0.0016 |
0.0014 |
0.0018 |
0.0018 |
| 2022-03-28 |
0.0010 |
23,643.6128 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-27 |
0.0014 |
100.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-03-26 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-25 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-24 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-03-23 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-03-22 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-03-21 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-03-20 |
0.0015 |
4,100.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-03-19 |
0.0013 |
243.8777 |
0.0013 |
0.0011 |
0.0015 |
0.0011 |
| 2022-03-18 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-17 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-16 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-15 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-14 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-13 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-12 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-11 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-10 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-09 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-08 |
0.0013 |
11,011.6417 |
0.0013 |
0.0011 |
0.0016 |
0.0011 |
| 2022-03-07 |
0.0016 |
87,142.8714 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-03-06 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-03-05 |
0.0016 |
1,281.7226 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-03-04 |
0.0016 |
5,338.4900 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-03-03 |
0.0016 |
52,713.6430 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-03-02 |
0.0016 |
2,299.1785 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-03-01 |
0.0016 |
5,622.4957 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-28 |
0.0016 |
1,381.2979 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-27 |
0.0014 |
23,872.3773 |
0.0014 |
0.0012 |
0.0016 |
0.0012 |
| 2022-02-26 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-02-25 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-02-24 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-02-23 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-02-22 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-02-21 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-02-20 |
0.0013 |
463.1743 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-02-19 |
0.0015 |
4,090.8780 |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2022-02-18 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |