Identifier on Yobit: wish_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.0064 WAVES |
50.9053 WISH |
0.0064 WAVES |
0.0061 WAVES |
0.0067 WAVES |
0.0061 WAVES |
| 2022-03-02 |
0.0065 WAVES |
37.3530 WISH |
0.0065 WAVES |
0.0063 WAVES |
0.0068 WAVES |
0.0066 WAVES |
| 2022-03-01 |
0.0076 WAVES |
121.9128 WISH |
0.0076 WAVES |
0.0064 WAVES |
0.0088 WAVES |
0.0065 WAVES |
| 2022-02-28 |
0.0091 WAVES |
24.6857 WISH |
0.0091 WAVES |
0.0087 WAVES |
0.0095 WAVES |
0.0089 WAVES |
| 2022-02-27 |
0.0098 WAVES |
10.3440 WISH |
0.0098 WAVES |
0.0095 WAVES |
0.0100 WAVES |
0.0095 WAVES |
| 2022-02-26 |
0.0107 WAVES |
20.2706 WISH |
0.0107 WAVES |
0.0102 WAVES |
0.0112 WAVES |
0.0102 WAVES |
| 2022-02-25 |
0.0116 WAVES |
20.7829 WISH |
0.0116 WAVES |
0.0112 WAVES |
0.0121 WAVES |
0.0112 WAVES |
| 2022-02-24 |
0.0121 WAVES |
2.3903 WISH |
0.0121 WAVES |
0.0120 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2022-02-23 |
0.0126 WAVES |
9.7575 WISH |
0.0126 WAVES |
0.0122 WAVES |
0.0130 WAVES |
0.0122 WAVES |
| 2022-02-22 |
0.0129 WAVES |
15.9270 WISH |
0.0129 WAVES |
0.0127 WAVES |
0.0131 WAVES |
0.0130 WAVES |
| 2022-02-21 |
0.0125 WAVES |
11.2507 WISH |
0.0125 WAVES |
0.0121 WAVES |
0.0129 WAVES |
0.0126 WAVES |
| 2022-02-20 |
0.0130 WAVES |
3.4237 WISH |
0.0130 WAVES |
0.0129 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2022-02-19 |
0.0126 WAVES |
8.6381 WISH |
0.0126 WAVES |
0.0122 WAVES |
0.0129 WAVES |
0.0127 WAVES |
| 2022-02-18 |
0.0126 WAVES |
4.2131 WISH |
0.0126 WAVES |
0.0124 WAVES |
0.0127 WAVES |
0.0126 WAVES |
| 2022-02-17 |
0.0125 WAVES |
12.0477 WISH |
0.0125 WAVES |
0.0122 WAVES |
0.0129 WAVES |
0.0124 WAVES |
| 2022-02-16 |
0.0129 WAVES |
9.0372 WISH |
0.0129 WAVES |
0.0127 WAVES |
0.0131 WAVES |
0.0130 WAVES |
| 2022-02-15 |
0.0135 WAVES |
49.2643 WISH |
0.0135 WAVES |
0.0130 WAVES |
0.0141 WAVES |
0.0130 WAVES |
| 2022-02-14 |
0.0136 WAVES |
2.2462 WISH |
0.0136 WAVES |
0.0135 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2022-02-13 |
0.0133 WAVES |
9.3349 WISH |
0.0133 WAVES |
0.0131 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2022-02-12 |
0.0127 WAVES |
13.4543 WISH |
0.0127 WAVES |
0.0124 WAVES |
0.0131 WAVES |
0.0130 WAVES |
| 2022-02-11 |
0.0122 WAVES |
4.2987 WISH |
0.0122 WAVES |
0.0120 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2022-02-10 |
0.0119 WAVES |
13.0932 WISH |
0.0119 WAVES |
0.0116 WAVES |
0.0121 WAVES |
0.0119 WAVES |
| 2022-02-09 |
0.0122 WAVES |
17.9145 WISH |
0.0122 WAVES |
0.0116 WAVES |
0.0129 WAVES |
0.0116 WAVES |
| 2022-02-08 |
0.0125 WAVES |
19.0924 WISH |
0.0125 WAVES |
0.0120 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2022-02-07 |
0.0121 WAVES |
10.7467 WISH |
0.0121 WAVES |
0.0119 WAVES |
0.0122 WAVES |
0.0120 WAVES |
| 2022-02-06 |
0.0128 WAVES |
53.4448 WISH |
0.0128 WAVES |
0.0119 WAVES |
0.0138 WAVES |
0.0124 WAVES |
| 2022-02-05 |
0.0125 WAVES |
14.4840 WISH |
0.0125 WAVES |
0.0121 WAVES |
0.0129 WAVES |
0.0122 WAVES |
| 2022-02-04 |
0.0130 WAVES |
3.9467 WISH |
0.0130 WAVES |
0.0129 WAVES |
0.0131 WAVES |
0.0130 WAVES |
| 2022-02-03 |
0.0132 WAVES |
3.9925 WISH |
0.0132 WAVES |
0.0131 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2022-02-02 |
0.0129 WAVES |
4.0375 WISH |
0.0129 WAVES |
0.0128 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2022-02-01 |
0.0127 WAVES |
2.6327 WISH |
0.0127 WAVES |
0.0126 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2022-01-31 |
0.0124 WAVES |
9.7708 WISH |
0.0124 WAVES |
0.0122 WAVES |
0.0126 WAVES |
0.0125 WAVES |
| 2022-01-30 |
0.0120 WAVES |
2.1309 WISH |
0.0120 WAVES |
0.0119 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2022-01-29 |
0.0116 WAVES |
4.7292 WISH |
0.0116 WAVES |
0.0114 WAVES |
0.0118 WAVES |
0.0119 WAVES |
| 2022-01-28 |
0.0118 WAVES |
3.2290 WISH |
0.0118 WAVES |
0.0116 WAVES |
0.0119 WAVES |
0.0116 WAVES |
| 2022-01-27 |
0.0122 WAVES |
34.5925 WISH |
0.0122 WAVES |
0.0116 WAVES |
0.0129 WAVES |
0.0119 WAVES |
| 2022-01-26 |
0.0131 WAVES |
65.5081 WISH |
0.0131 WAVES |
0.0115 WAVES |
0.0146 WAVES |
0.0124 WAVES |
| 2022-01-25 |
0.0143 WAVES |
27.7428 WISH |
0.0143 WAVES |
0.0138 WAVES |
0.0148 WAVES |
0.0145 WAVES |
| 2022-01-24 |
0.0143 WAVES |
84.0576 WISH |
0.0143 WAVES |
0.0139 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2022-01-23 |
0.0137 WAVES |
9.7179 WISH |
0.0137 WAVES |
0.0134 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2022-01-22 |
0.0129 WAVES |
49.9904 WISH |
0.0129 WAVES |
0.0119 WAVES |
0.0139 WAVES |
0.0137 WAVES |
| 2022-01-21 |
0.0114 WAVES |
18.0933 WISH |
0.0114 WAVES |
0.0111 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2022-01-20 |
0.0110 WAVES |
4.4711 WISH |
0.0110 WAVES |
0.0110 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2022-01-19 |
0.0110 WAVES |
1.3163 WISH |
0.0110 WAVES |
0.0110 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2022-01-18 |
0.0109 WAVES |
2.1538 WISH |
0.0109 WAVES |
0.0108 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2022-01-17 |
0.0107 WAVES |
3.1481 WISH |
0.0107 WAVES |
0.0106 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2022-01-16 |
0.0106 WAVES |
0.2568 WISH |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2022-01-15 |
0.0108 WAVES |
2.0794 WISH |
0.0108 WAVES |
0.0106 WAVES |
0.0109 WAVES |
0.0106 WAVES |
| 2022-01-14 |
0.0107 WAVES |
13.1368 WISH |
0.0107 WAVES |
0.0104 WAVES |
0.0110 WAVES |
0.0109 WAVES |
| 2022-01-13 |
0.0103 WAVES |
1.0090 WISH |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |