Identifier on Yobit: wish_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
0.7263 DOGE |
15.1138 WISH |
0.7263 DOGE |
0.7227 DOGE |
0.7300 DOGE |
0.7300 DOGE |
| 2022-05-10 |
0.7268 DOGE |
88.5578 WISH |
0.7268 DOGE |
0.7015 DOGE |
0.7521 DOGE |
0.7227 DOGE |
| 2022-05-09 |
0.7337 DOGE |
29.4974 WISH |
0.7337 DOGE |
0.7227 DOGE |
0.7446 DOGE |
0.7446 DOGE |
| 2022-05-08 |
0.7227 DOGE |
0.0000 WISH |
0.7227 DOGE |
0.7227 DOGE |
0.7227 DOGE |
0.7227 DOGE |
| 2022-05-07 |
0.7227 DOGE |
0.0000 WISH |
0.7227 DOGE |
0.7227 DOGE |
0.7227 DOGE |
0.7227 DOGE |
| 2022-05-06 |
0.7227 DOGE |
0.0000 WISH |
0.7227 DOGE |
0.7227 DOGE |
0.7227 DOGE |
0.7227 DOGE |
| 2022-05-05 |
0.7052 DOGE |
73.9903 WISH |
0.7052 DOGE |
0.6877 DOGE |
0.7227 DOGE |
0.7227 DOGE |
| 2022-05-04 |
0.6889 DOGE |
136.4277 WISH |
0.6889 DOGE |
0.6478 DOGE |
0.7300 DOGE |
0.7015 DOGE |
| 2022-05-03 |
0.6414 DOGE |
0.0000 WISH |
0.6414 DOGE |
0.6414 DOGE |
0.6414 DOGE |
0.6414 DOGE |
| 2022-05-02 |
0.6414 DOGE |
0.0000 WISH |
0.6414 DOGE |
0.6414 DOGE |
0.6414 DOGE |
0.6414 DOGE |
| 2022-05-01 |
0.6414 DOGE |
0.0000 WISH |
0.6414 DOGE |
0.6414 DOGE |
0.6414 DOGE |
0.6414 DOGE |
| 2022-04-30 |
0.6414 DOGE |
0.0000 WISH |
0.6414 DOGE |
0.6414 DOGE |
0.6414 DOGE |
0.6414 DOGE |
| 2022-04-29 |
0.6446 DOGE |
25.5045 WISH |
0.6446 DOGE |
0.6414 DOGE |
0.6478 DOGE |
0.6414 DOGE |
| 2022-04-28 |
0.6609 DOGE |
21.5610 WISH |
0.6609 DOGE |
0.6543 DOGE |
0.6674 DOGE |
0.6674 DOGE |
| 2022-04-27 |
0.6414 DOGE |
0.0000 WISH |
0.6414 DOGE |
0.6414 DOGE |
0.6414 DOGE |
0.6414 DOGE |
| 2022-04-26 |
0.6544 DOGE |
40.0869 WISH |
0.6544 DOGE |
0.6414 DOGE |
0.6674 DOGE |
0.6414 DOGE |
| 2022-04-25 |
0.6808 DOGE |
0.0000 WISH |
0.6808 DOGE |
0.6808 DOGE |
0.6808 DOGE |
0.6808 DOGE |
| 2022-04-24 |
0.6808 DOGE |
0.0000 WISH |
0.6808 DOGE |
0.6808 DOGE |
0.6808 DOGE |
0.6808 DOGE |
| 2022-04-23 |
0.6808 DOGE |
0.0000 WISH |
0.6808 DOGE |
0.6808 DOGE |
0.6808 DOGE |
0.6808 DOGE |
| 2022-04-22 |
0.6808 DOGE |
0.0000 WISH |
0.6808 DOGE |
0.6808 DOGE |
0.6808 DOGE |
0.6808 DOGE |
| 2022-04-21 |
0.6808 DOGE |
0.0000 WISH |
0.6808 DOGE |
0.6808 DOGE |
0.6808 DOGE |
0.6808 DOGE |
| 2022-04-20 |
0.6842 DOGE |
30.2500 WISH |
0.6842 DOGE |
0.6808 DOGE |
0.6877 DOGE |
0.6808 DOGE |
| 2022-04-19 |
0.7085 DOGE |
0.0000 WISH |
0.7085 DOGE |
0.7085 DOGE |
0.7085 DOGE |
0.7085 DOGE |
| 2022-04-18 |
0.6981 DOGE |
31.4516 WISH |
0.6981 DOGE |
0.6877 DOGE |
0.7085 DOGE |
0.7085 DOGE |
| 2022-04-17 |
0.6808 DOGE |
0.0000 WISH |
0.6808 DOGE |
0.6808 DOGE |
0.6808 DOGE |
0.6808 DOGE |
| 2022-04-16 |
0.6808 DOGE |
0.0000 WISH |
0.6808 DOGE |
0.6808 DOGE |
0.6808 DOGE |
0.6808 DOGE |
| 2022-04-15 |
0.6912 DOGE |
16.3498 WISH |
0.6912 DOGE |
0.6808 DOGE |
0.7015 DOGE |
0.6808 DOGE |
| 2022-04-14 |
0.7231 DOGE |
69.6988 WISH |
0.7231 DOGE |
0.7015 DOGE |
0.7446 DOGE |
0.7015 DOGE |
| 2022-04-13 |
0.7596 DOGE |
0.0000 WISH |
0.7596 DOGE |
0.7596 DOGE |
0.7596 DOGE |
0.7596 DOGE |
| 2022-04-12 |
0.7558 DOGE |
18.6317 WISH |
0.7558 DOGE |
0.7521 DOGE |
0.7596 DOGE |
0.7596 DOGE |
| 2022-04-11 |
0.7521 DOGE |
32.9568 WISH |
0.7521 DOGE |
0.7446 DOGE |
0.7596 DOGE |
0.7596 DOGE |
| 2022-04-10 |
0.7300 DOGE |
17.1351 WISH |
0.7300 DOGE |
0.7227 DOGE |
0.7373 DOGE |
0.7227 DOGE |
| 2022-04-09 |
0.7521 DOGE |
0.0000 WISH |
0.7521 DOGE |
0.7521 DOGE |
0.7521 DOGE |
0.7521 DOGE |
| 2022-04-08 |
0.7521 DOGE |
0.0000 WISH |
0.7521 DOGE |
0.7521 DOGE |
0.7521 DOGE |
0.7521 DOGE |
| 2022-04-07 |
0.7410 DOGE |
33.1364 WISH |
0.7410 DOGE |
0.7300 DOGE |
0.7521 DOGE |
0.7521 DOGE |
| 2022-04-06 |
0.7157 DOGE |
45.1847 WISH |
0.7157 DOGE |
0.7015 DOGE |
0.7300 DOGE |
0.7300 DOGE |
| 2022-04-05 |
0.7678 DOGE |
92.9531 WISH |
0.7678 DOGE |
0.7373 DOGE |
0.7983 DOGE |
0.7373 DOGE |
| 2022-04-04 |
0.8104 DOGE |
51.7110 WISH |
0.8104 DOGE |
0.7983 DOGE |
0.8225 DOGE |
0.8063 DOGE |
| 2022-04-03 |
0.8308 DOGE |
0.0000 WISH |
0.8308 DOGE |
0.8308 DOGE |
0.8308 DOGE |
0.8308 DOGE |
| 2022-04-02 |
0.8349 DOGE |
25.7077 WISH |
0.8349 DOGE |
0.8308 DOGE |
0.8391 DOGE |
0.8308 DOGE |
| 2022-04-01 |
0.8475 DOGE |
12.2516 WISH |
0.8475 DOGE |
0.8475 DOGE |
0.8475 DOGE |
0.8475 DOGE |
| 2022-03-31 |
0.8517 DOGE |
14.2992 WISH |
0.8517 DOGE |
0.8475 DOGE |
0.8559 DOGE |
0.8559 DOGE |
| 2022-03-30 |
0.8433 DOGE |
16.2124 WISH |
0.8433 DOGE |
0.8391 DOGE |
0.8475 DOGE |
0.8475 DOGE |
| 2022-03-29 |
0.8227 DOGE |
45.8889 WISH |
0.8227 DOGE |
0.8063 DOGE |
0.8391 DOGE |
0.8391 DOGE |
| 2022-03-28 |
0.8104 DOGE |
33.9145 WISH |
0.8104 DOGE |
0.7983 DOGE |
0.8225 DOGE |
0.7983 DOGE |
| 2022-03-27 |
0.8391 DOGE |
26.2361 WISH |
0.8391 DOGE |
0.8308 DOGE |
0.8475 DOGE |
0.8308 DOGE |
| 2022-03-26 |
0.8475 DOGE |
0.0000 WISH |
0.8475 DOGE |
0.8475 DOGE |
0.8475 DOGE |
0.8475 DOGE |
| 2022-03-25 |
0.8475 DOGE |
0.0000 WISH |
0.8475 DOGE |
0.8475 DOGE |
0.8475 DOGE |
0.8475 DOGE |
| 2022-03-24 |
0.8647 DOGE |
52.5020 WISH |
0.8647 DOGE |
0.8475 DOGE |
0.8819 DOGE |
0.8475 DOGE |
| 2022-03-23 |
0.8951 DOGE |
12.2638 WISH |
0.8951 DOGE |
0.8907 DOGE |
0.8996 DOGE |
0.8996 DOGE |