Identifier on Yobit: wink_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
0.0002 USD |
0.0000 WINK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-12-29 |
0.0002 USD |
0.0000 WINK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-12-28 |
0.0002 USD |
0.0000 WINK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-12-27 |
0.0002 USD |
0.0000 WINK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-12-26 |
0.0002 USD |
0.0000 WINK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-12-25 |
0.0002 USD |
0.0000 WINK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-12-24 |
0.0002 USD |
0.0000 WINK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-12-23 |
0.0002 USD |
0.0000 WINK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-12-22 |
0.0002 USD |
896.4036 WINK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-12-21 |
0.0002 USD |
0.0000 WINK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-12-20 |
0.0002 USD |
0.0000 WINK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-12-19 |
0.0002 USD |
0.0000 WINK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-12-18 |
0.0002 USD |
0.0000 WINK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-12-17 |
0.0002 USD |
0.0000 WINK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-12-16 |
0.0002 USD |
0.0000 WINK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-12-15 |
0.0002 USD |
0.0000 WINK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-12-14 |
0.0002 USD |
0.0000 WINK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-12-13 |
0.0002 USD |
0.0000 WINK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-12-12 |
0.0002 USD |
0.0000 WINK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-12-11 |
0.0002 USD |
0.0000 WINK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-12-10 |
0.0002 USD |
0.0000 WINK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-12-09 |
0.0002 USD |
2,000.0000 WINK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-12-08 |
0.0002 USD |
0.0000 WINK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-12-07 |
0.0002 USD |
0.0000 WINK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-12-06 |
0.0002 USD |
0.0000 WINK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-12-05 |
0.0002 USD |
12,788.0336 WINK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-12-04 |
0.0002 USD |
0.0000 WINK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-12-03 |
0.0002 USD |
0.0000 WINK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-12-02 |
0.0002 USD |
0.0000 WINK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-12-01 |
0.0002 USD |
0.0000 WINK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-11-30 |
0.0002 USD |
0.0000 WINK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-11-29 |
0.0002 USD |
0.0000 WINK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-11-28 |
0.0002 USD |
7,416.8754 WINK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-11-27 |
0.0002 USD |
67,006.6062 WINK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-11-26 |
0.0003 USD |
123,905.4751 WINK |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0002 USD |
| 2021-11-25 |
0.0003 USD |
561,363.6333 WINK |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0002 USD |
| 2021-11-24 |
0.0006 USD |
0.0000 WINK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-11-23 |
0.0006 USD |
0.0000 WINK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-11-22 |
0.0006 USD |
0.0000 WINK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-11-21 |
0.0006 USD |
11,083.3907 WINK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-11-20 |
0.0003 USD |
0.0000 WINK |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-11-19 |
0.0003 USD |
190,658.6854 WINK |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-11-18 |
0.0005 USD |
9,383.2588 WINK |
0.0005 USD |
0.0003 USD |
0.0006 USD |
0.0006 USD |
| 2021-11-17 |
0.0006 USD |
0.0000 WINK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-11-16 |
0.0006 USD |
0.0000 WINK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-11-15 |
0.0005 USD |
72,746.1554 WINK |
0.0005 USD |
0.0003 USD |
0.0006 USD |
0.0006 USD |
| 2021-11-14 |
0.0003 USD |
0.0000 WINK |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-11-13 |
0.0003 USD |
0.0000 WINK |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-11-12 |
0.0003 USD |
0.0000 WINK |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-11-11 |
0.0004 USD |
42,298.5954 WINK |
0.0004 USD |
0.0003 USD |
0.0006 USD |
0.0003 USD |