Crypto exchange Yobit

Market Wink (WINK) / USD

Identifier on Yobit: wink_usd
123...1516
Date Price Volume Open Low High Close
2021-04-12 0.0010 USD 796,677.4474 WINK 0.0010 USD 0.0009 USD 0.0011 USD 0.0011 USD
2021-04-11 0.0011 USD 770,335.3588 WINK 0.0011 USD 0.0009 USD 0.0012 USD 0.0011 USD
2021-04-10 0.0010 USD 385,089.2707 WINK 0.0010 USD 0.0009 USD 0.0012 USD 0.0010 USD
2021-04-09 0.0010 USD 233,601.8908 WINK 0.0010 USD 0.0009 USD 0.0012 USD 0.0012 USD
2021-04-08 0.0011 USD 50,886.4712 WINK 0.0011 USD 0.0010 USD 0.0013 USD 0.0010 USD
2021-04-07 0.0014 USD 765,237.9706 WINK 0.0014 USD 0.0011 USD 0.0018 USD 0.0014 USD
2021-04-06 0.0012 USD 1,637,042.7825 WINK 0.0012 USD 0.0009 USD 0.0014 USD 0.0014 USD
2021-04-05 0.0009 USD 2,540,559.8246 WINK 0.0009 USD 0.0004 USD 0.0014 USD 0.0012 USD
2021-04-04 0.0006 USD 1,068,818.0241 WINK 0.0006 USD 0.0004 USD 0.0009 USD 0.0006 USD
2021-04-03 0.0006 USD 792,842.1684 WINK 0.0006 USD 0.0004 USD 0.0008 USD 0.0004 USD
2021-04-02 0.0006 USD 477,072.8550 WINK 0.0006 USD 0.0004 USD 0.0007 USD 0.0006 USD
2021-04-01 0.0006 USD 1,061,834.7623 WINK 0.0006 USD 0.0004 USD 0.0009 USD 0.0004 USD
2021-03-31 0.0009 USD 21,889.4445 WINK 0.0009 USD 0.0009 USD 0.0010 USD 0.0009 USD
2021-03-30 0.0006 USD 749.0057 WINK 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2021-03-29 0.0007 USD 2,000.0000 WINK 0.0007 USD 0.0007 USD 0.0007 USD 0.0007 USD
2021-03-28 0.0008 USD 12,028.3889 WINK 0.0008 USD 0.0006 USD 0.0010 USD 0.0010 USD
2021-03-27 0.0007 USD 0.0000 WINK 0.0007 USD 0.0007 USD 0.0007 USD 0.0007 USD
2021-03-26 0.0007 USD 0.0000 WINK 0.0007 USD 0.0007 USD 0.0007 USD 0.0007 USD
2021-03-25 0.0007 USD 244.2000 WINK 0.0007 USD 0.0007 USD 0.0007 USD 0.0007 USD
2021-03-24 0.0006 USD 800.0186 WINK 0.0006 USD 0.0005 USD 0.0007 USD 0.0007 USD
2021-03-23 0.0006 USD 14,166.0555 WINK 0.0006 USD 0.0005 USD 0.0007 USD 0.0005 USD
2021-03-22 0.0006 USD 30,908.7344 WINK 0.0006 USD 0.0005 USD 0.0007 USD 0.0007 USD
2021-03-21 0.0006 USD 6,399.2307 WINK 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2021-03-20 0.0006 USD 496.8821 WINK 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2021-03-19 0.0004 USD 0.0000 WINK 0.0004 USD 0.0004 USD 0.0004 USD 0.0004 USD
2021-03-18 0.0004 USD 0.0000 WINK 0.0004 USD 0.0004 USD 0.0004 USD 0.0004 USD
2021-03-17 0.0004 USD 450.2023 WINK 0.0004 USD 0.0004 USD 0.0004 USD 0.0004 USD
2021-03-16 0.0004 USD 826.0417 WINK 0.0004 USD 0.0004 USD 0.0004 USD 0.0004 USD
2021-03-15 0.0006 USD 0.0000 WINK 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2021-03-14 0.0006 USD 0.0000 WINK 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2021-03-13 0.0005 USD 3,204.1016 WINK 0.0005 USD 0.0004 USD 0.0006 USD 0.0006 USD
2021-03-12 0.0006 USD 0.0000 WINK 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2021-03-11 0.0006 USD 0.0000 WINK 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2021-03-10 0.0006 USD 0.0000 WINK 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2021-03-09 0.0006 USD 0.0000 WINK 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2021-03-08 0.0006 USD 770.2426 WINK 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2021-03-07 0.0006 USD 770.2426 WINK 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2021-03-06 0.0004 USD 2,000.0000 WINK 0.0004 USD 0.0004 USD 0.0004 USD 0.0004 USD
2021-03-05 0.0006 USD 1,600.0000 WINK 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2021-03-04 0.0004 USD 0.0000 WINK 0.0004 USD 0.0004 USD 0.0004 USD 0.0004 USD
2021-03-03 0.0004 USD 811.6633 WINK 0.0004 USD 0.0004 USD 0.0004 USD 0.0004 USD
2021-03-02 0.0005 USD 821.5884 WINK 0.0005 USD 0.0004 USD 0.0006 USD 0.0004 USD
2021-03-01 0.0004 USD 0.0000 WINK 0.0004 USD 0.0004 USD 0.0004 USD 0.0004 USD
2021-02-28 0.0004 USD 0.0000 WINK 0.0004 USD 0.0004 USD 0.0004 USD 0.0004 USD
2021-02-26 0.0006 USD 0.0000 WINK 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2021-02-25 0.0005 USD 175,240.4735 WINK 0.0005 USD 0.0004 USD 0.0006 USD 0.0006 USD
2021-02-24 0.0004 USD 2,640.0131 WINK 0.0004 USD 0.0004 USD 0.0004 USD 0.0004 USD
2021-02-23 0.0004 USD 0.0000 WINK 0.0004 USD 0.0004 USD 0.0004 USD 0.0004 USD
2021-02-22 0.0004 USD 1,000.0522 WINK 0.0004 USD 0.0004 USD 0.0004 USD 0.0004 USD
2021-02-21 0.0003 USD 999.4070 WINK 0.0003 USD 0.0002 USD 0.0004 USD 0.0002 USD
123...1516