Identifier on Yobit: wink_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
0.0061 DOGE |
28,969.9864 WINK |
0.0061 DOGE |
0.0023 DOGE |
0.0100 DOGE |
0.0023 DOGE |
| 2021-02-07 |
0.0051 DOGE |
18,170.7979 WINK |
0.0051 DOGE |
0.0050 DOGE |
0.0051 DOGE |
0.0050 DOGE |
| 2021-02-06 |
0.0051 DOGE |
0.0000 WINK |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2021-02-05 |
0.0059 DOGE |
16,337.4804 WINK |
0.0059 DOGE |
0.0051 DOGE |
0.0066 DOGE |
0.0051 DOGE |
| 2021-02-04 |
0.0071 DOGE |
0.0000 WINK |
0.0071 DOGE |
0.0071 DOGE |
0.0071 DOGE |
0.0071 DOGE |
| 2021-02-03 |
0.0071 DOGE |
0.0000 WINK |
0.0071 DOGE |
0.0071 DOGE |
0.0071 DOGE |
0.0071 DOGE |
| 2021-02-02 |
0.0071 DOGE |
0.0000 WINK |
0.0071 DOGE |
0.0071 DOGE |
0.0071 DOGE |
0.0071 DOGE |
| 2021-02-01 |
0.0071 DOGE |
0.0000 WINK |
0.0071 DOGE |
0.0071 DOGE |
0.0071 DOGE |
0.0071 DOGE |
| 2021-01-31 |
0.0071 DOGE |
0.0000 WINK |
0.0071 DOGE |
0.0071 DOGE |
0.0071 DOGE |
0.0071 DOGE |
| 2021-01-30 |
0.0071 DOGE |
25,272.7378 WINK |
0.0071 DOGE |
0.0071 DOGE |
0.0071 DOGE |
0.0071 DOGE |
| 2021-01-29 |
0.0106 DOGE |
201,645.0507 WINK |
0.0106 DOGE |
0.0071 DOGE |
0.0141 DOGE |
0.0071 DOGE |
| 2021-01-28 |
0.0141 DOGE |
3,333.0000 WINK |
0.0141 DOGE |
0.0141 DOGE |
0.0141 DOGE |
0.0141 DOGE |
| 2021-01-27 |
0.0141 DOGE |
0.0000 WINK |
0.0141 DOGE |
0.0141 DOGE |
0.0141 DOGE |
0.0141 DOGE |
| 2021-01-26 |
0.0141 DOGE |
0.0000 WINK |
0.0141 DOGE |
0.0141 DOGE |
0.0141 DOGE |
0.0141 DOGE |
| 2021-01-25 |
0.0141 DOGE |
203,467.0190 WINK |
0.0141 DOGE |
0.0141 DOGE |
0.0141 DOGE |
0.0141 DOGE |
| 2021-01-24 |
0.0141 DOGE |
203,467.0190 WINK |
0.0141 DOGE |
0.0141 DOGE |
0.0141 DOGE |
0.0141 DOGE |
| 2021-01-23 |
0.0400 DOGE |
0.0000 WINK |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2021-01-22 |
0.0400 DOGE |
0.0000 WINK |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2021-01-21 |
0.0400 DOGE |
0.0000 WINK |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2021-01-20 |
0.0400 DOGE |
0.0000 WINK |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2021-01-19 |
0.0400 DOGE |
0.0000 WINK |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2021-01-18 |
0.0400 DOGE |
0.0000 WINK |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2021-01-17 |
0.0400 DOGE |
6,333.0000 WINK |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2021-01-16 |
0.0418 DOGE |
9,188.0872 WINK |
0.0418 DOGE |
0.0400 DOGE |
0.0436 DOGE |
0.0400 DOGE |
| 2021-01-15 |
0.0424 DOGE |
39,325.4890 WINK |
0.0424 DOGE |
0.0369 DOGE |
0.0480 DOGE |
0.0369 DOGE |
| 2021-01-14 |
0.0180 DOGE |
0.0000 WINK |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
| 2021-01-13 |
0.0180 DOGE |
0.0000 WINK |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
| 2021-01-12 |
0.0180 DOGE |
0.0000 WINK |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
| 2021-01-11 |
0.0180 DOGE |
0.0000 WINK |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
| 2021-01-10 |
0.0180 DOGE |
0.0000 WINK |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
| 2021-01-09 |
0.0181 DOGE |
267,378.6642 WINK |
0.0181 DOGE |
0.0180 DOGE |
0.0181 DOGE |
0.0180 DOGE |
| 2021-01-08 |
0.0181 DOGE |
0.0000 WINK |
0.0181 DOGE |
0.0181 DOGE |
0.0181 DOGE |
0.0181 DOGE |
| 2021-01-07 |
0.0181 DOGE |
0.0000 WINK |
0.0181 DOGE |
0.0181 DOGE |
0.0181 DOGE |
0.0181 DOGE |
| 2021-01-06 |
0.0181 DOGE |
14,017.8571 WINK |
0.0181 DOGE |
0.0181 DOGE |
0.0181 DOGE |
0.0181 DOGE |
| 2021-01-05 |
0.0181 DOGE |
0.0000 WINK |
0.0181 DOGE |
0.0181 DOGE |
0.0181 DOGE |
0.0181 DOGE |
| 2021-01-04 |
0.0181 DOGE |
0.0000 WINK |
0.0181 DOGE |
0.0181 DOGE |
0.0181 DOGE |
0.0181 DOGE |
| 2021-01-03 |
0.0181 DOGE |
0.0000 WINK |
0.0181 DOGE |
0.0181 DOGE |
0.0181 DOGE |
0.0181 DOGE |
| 2021-01-02 |
0.0309 DOGE |
129,948.1545 WINK |
0.0309 DOGE |
0.0181 DOGE |
0.0437 DOGE |
0.0181 DOGE |
| 2021-01-01 |
0.0467 DOGE |
0.0000 WINK |
0.0467 DOGE |
0.0467 DOGE |
0.0467 DOGE |
0.0467 DOGE |
| 2020-12-31 |
0.0467 DOGE |
0.0000 WINK |
0.0467 DOGE |
0.0467 DOGE |
0.0467 DOGE |
0.0467 DOGE |
| 2020-12-30 |
0.0467 DOGE |
0.0000 WINK |
0.0467 DOGE |
0.0467 DOGE |
0.0467 DOGE |
0.0467 DOGE |
| 2020-12-29 |
0.0467 DOGE |
0.0000 WINK |
0.0467 DOGE |
0.0467 DOGE |
0.0467 DOGE |
0.0467 DOGE |
| 2020-12-28 |
0.0467 DOGE |
0.0000 WINK |
0.0467 DOGE |
0.0467 DOGE |
0.0467 DOGE |
0.0467 DOGE |
| 2020-12-27 |
0.0467 DOGE |
0.0000 WINK |
0.0467 DOGE |
0.0467 DOGE |
0.0467 DOGE |
0.0467 DOGE |
| 2020-12-26 |
0.0467 DOGE |
0.0000 WINK |
0.0467 DOGE |
0.0467 DOGE |
0.0467 DOGE |
0.0467 DOGE |
| 2020-12-25 |
0.0467 DOGE |
0.0000 WINK |
0.0467 DOGE |
0.0467 DOGE |
0.0467 DOGE |
0.0467 DOGE |
| 2020-12-24 |
0.0467 DOGE |
0.0000 WINK |
0.0467 DOGE |
0.0467 DOGE |
0.0467 DOGE |
0.0467 DOGE |
| 2020-12-23 |
0.0467 DOGE |
0.0000 WINK |
0.0467 DOGE |
0.0467 DOGE |
0.0467 DOGE |
0.0467 DOGE |
| 2020-12-22 |
0.0467 DOGE |
0.0000 WINK |
0.0467 DOGE |
0.0467 DOGE |
0.0467 DOGE |
0.0467 DOGE |
| 2020-12-21 |
0.0467 DOGE |
0.0000 WINK |
0.0467 DOGE |
0.0467 DOGE |
0.0467 DOGE |
0.0467 DOGE |