Market [unlinked] / [unlinked]
Identifier on Yobit: wine_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-19 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-05-18 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-05-17 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-05-16 |
0.0020 |
19,727.6131 |
0.0020 |
0.0019 |
0.0021 |
0.0021 |
| 2019-05-15 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-14 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-13 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-12 |
0.0012 |
55,108.1320 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-11 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-05-10 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-05-09 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-05-08 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-05-07 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-05-06 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-05-05 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-05-04 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-05-03 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-05-02 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-05-01 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-30 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-29 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-28 |
0.0015 |
17,723.3935 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-27 |
0.0014 |
94,674.9082 |
0.0014 |
0.0012 |
0.0015 |
0.0012 |
| 2019-04-26 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-04-25 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-04-24 |
0.0031 |
460.9342 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-04-23 |
0.0023 |
4,233.3455 |
0.0023 |
0.0015 |
0.0031 |
0.0031 |
| 2019-04-22 |
0.0023 |
132.9682 |
0.0023 |
0.0015 |
0.0031 |
0.0015 |
| 2019-04-21 |
0.0015 |
299.7296 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-20 |
0.0033 |
299.7296 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-04-19 |
0.0015 |
6,700.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-18 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-17 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-16 |
0.0015 |
198.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-15 |
0.0015 |
2,949.4419 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-14 |
0.0015 |
20,004.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-13 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-12 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-11 |
0.0026 |
7,183.8185 |
0.0026 |
0.0015 |
0.0038 |
0.0015 |
| 2019-04-10 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-04-09 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-04-08 |
0.0014 |
83.0301 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-04-07 |
0.0014 |
91.9344 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-04-06 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-04-05 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-04-04 |
0.0024 |
3,615.0104 |
0.0024 |
0.0023 |
0.0026 |
0.0026 |
| 2019-04-03 |
0.0011 |
37,818.5442 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-04-02 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-04-01 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-31 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |