Market [unlinked] / [unlinked]
Identifier on Yobit: wine_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-17 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-10-16 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-10-15 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-10-14 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-10-13 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-10-12 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-10-11 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-10-10 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-10-09 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-10-08 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-10-07 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-10-06 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-10-05 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-10-04 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-10-03 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-10-02 |
0.0023 |
784,593.9784 |
0.0023 |
0.0018 |
0.0028 |
0.0018 |
| 2019-10-01 |
0.0018 |
2,124.9706 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-09-30 |
0.0018 |
109.8895 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-09-29 |
0.0014 |
1,649,185.2868 |
0.0014 |
0.0009 |
0.0018 |
0.0009 |
| 2019-09-28 |
0.0018 |
343,047.9585 |
0.0018 |
0.0009 |
0.0028 |
0.0028 |
| 2019-09-27 |
0.0018 |
513,762.0855 |
0.0018 |
0.0009 |
0.0028 |
0.0009 |
| 2019-09-26 |
0.0014 |
689,791.1614 |
0.0014 |
0.0009 |
0.0018 |
0.0009 |
| 2019-09-25 |
0.0014 |
337,434.1670 |
0.0014 |
0.0009 |
0.0018 |
0.0018 |
| 2019-09-24 |
0.0014 |
698,855.7890 |
0.0014 |
0.0009 |
0.0020 |
0.0009 |
| 2019-09-23 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-09-22 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-09-21 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-09-20 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-09-19 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-09-18 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-09-17 |
0.0017 |
62.9273 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-09-16 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-09-15 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-09-14 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-09-13 |
0.0016 |
10,535.0504 |
0.0016 |
0.0014 |
0.0017 |
0.0017 |
| 2019-09-12 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-09-11 |
0.0005 |
11,363.6364 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-09-10 |
0.0011 |
197,056.4530 |
0.0011 |
0.0007 |
0.0016 |
0.0016 |
| 2019-09-09 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-09-08 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-09-07 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-09-06 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-09-05 |
0.0013 |
3,152.6234 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-09-04 |
0.0013 |
100.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-09-03 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-09-02 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-09-01 |
0.0012 |
32,018.4169 |
0.0012 |
0.0011 |
0.0013 |
0.0011 |
| 2019-08-31 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-08-30 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-08-29 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |