Market [unlinked] / [unlinked]
Identifier on Yobit: wine_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-21 |
0.0015 |
299.7296 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-20 |
0.0033 |
299.7296 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-04-19 |
0.0015 |
6,700.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-18 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-17 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-16 |
0.0015 |
198.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-15 |
0.0015 |
2,949.4419 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-14 |
0.0015 |
20,004.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-13 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-12 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-11 |
0.0026 |
7,183.8185 |
0.0026 |
0.0015 |
0.0038 |
0.0015 |
| 2019-04-10 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-04-09 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-04-08 |
0.0014 |
83.0301 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-04-07 |
0.0014 |
91.9344 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-04-06 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-04-05 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-04-04 |
0.0024 |
3,615.0104 |
0.0024 |
0.0023 |
0.0026 |
0.0026 |
| 2019-04-03 |
0.0011 |
37,818.5442 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-04-02 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-04-01 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-31 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-30 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-29 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-28 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-27 |
0.0027 |
468.5421 |
0.0027 |
0.0011 |
0.0042 |
0.0011 |
| 2019-03-26 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-03-25 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-03-24 |
0.0042 |
26.2531 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-03-23 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-03-22 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-03-21 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-03-20 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-03-19 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-03-18 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-03-17 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-03-16 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-03-15 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-03-14 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-13 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-12 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-11 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-10 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-09 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-08 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-07 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-06 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-05 |
0.0034 |
1,327.8664 |
0.0034 |
0.0026 |
0.0042 |
0.0042 |
| 2019-03-04 |
0.0034 |
1,327.8664 |
0.0034 |
0.0026 |
0.0042 |
0.0042 |
| 2019-03-03 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |