Market [unlinked] / [unlinked]
Identifier on Yobit: wine_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.0007 |
12,597.9236 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-24 |
0.0007 |
10,499.0556 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-23 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-22 |
0.0006 |
1,269.4460 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-21 |
0.0006 |
97,130.7768 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-20 |
0.0009 |
328,113.9014 |
0.0009 |
0.0006 |
0.0011 |
0.0006 |
| 2021-04-19 |
0.0010 |
581.3063 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2021-04-18 |
0.0010 |
75,982.3130 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2021-04-17 |
0.0012 |
1,663.2617 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-16 |
0.0011 |
114,440.9058 |
0.0011 |
0.0010 |
0.0012 |
0.0012 |
| 2021-04-15 |
0.0010 |
21,752.4912 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2021-04-14 |
0.0008 |
269,208.4079 |
0.0008 |
0.0007 |
0.0010 |
0.0010 |
| 2021-04-13 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-12 |
0.0007 |
604,174.5645 |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2021-04-11 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-10 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-09 |
0.0007 |
142.2415 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-08 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-07 |
0.0007 |
281,516.1770 |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2021-04-06 |
0.0007 |
281,516.1770 |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2021-04-05 |
0.0008 |
17,580.4719 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-04 |
0.0008 |
10,547.4877 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2021-04-03 |
0.0008 |
559,655.8815 |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2021-04-02 |
0.0007 |
45,987.6949 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-01 |
0.0007 |
1,000.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-31 |
0.0007 |
1,504.2833 |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2021-03-30 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-29 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-28 |
0.0008 |
1,326.6998 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-27 |
0.0008 |
1,632.0262 |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2021-03-26 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-25 |
0.0007 |
13,417.1352 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-24 |
0.0009 |
266,765.2775 |
0.0009 |
0.0007 |
0.0011 |
0.0007 |
| 2021-03-23 |
0.0009 |
265,980.2691 |
0.0009 |
0.0007 |
0.0011 |
0.0007 |
| 2021-03-22 |
0.0008 |
2,100.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-21 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-20 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-19 |
0.0008 |
15,943.6809 |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2021-03-18 |
0.0008 |
14,696.3333 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-17 |
0.0007 |
1,827,927.9135 |
0.0007 |
0.0005 |
0.0009 |
0.0008 |
| 2021-03-16 |
0.0007 |
56,572.3261 |
0.0007 |
0.0006 |
0.0009 |
0.0006 |
| 2021-03-15 |
0.0001 |
1,854.2521 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-14 |
0.0001 |
1,854.2521 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-13 |
0.0001 |
17,302.0455 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-12 |
0.0010 |
1,006.8239 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-11 |
0.0010 |
7,189.7964 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-10 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-09 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-08 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-07 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |