Identifier on Yobit: wic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-14 |
0.0177 |
0.0000 WIC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2019-06-13 |
0.0202 |
1,088.1449 WIC |
0.0202 |
0.0177 |
0.0227 |
0.0177 |
| 2019-06-12 |
0.0127 |
125.0000 WIC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-06-11 |
0.0127 |
125.0000 WIC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-06-10 |
0.0360 |
0.0000 WIC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-06-09 |
0.0360 |
0.0000 WIC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-06-08 |
0.0360 |
0.0000 WIC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-06-07 |
0.0360 |
0.0000 WIC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-06-06 |
0.0360 |
0.0000 WIC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-06-05 |
0.0335 |
2,843.4505 WIC |
0.0335 |
0.0309 |
0.0360 |
0.0360 |
| 2019-06-04 |
0.0360 |
0.0000 WIC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-06-03 |
0.0360 |
0.0000 WIC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-06-02 |
0.0360 |
0.0000 WIC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-06-01 |
0.0360 |
0.0000 WIC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-05-31 |
0.0360 |
0.0000 WIC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-05-30 |
0.0360 |
0.0000 WIC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-05-29 |
0.0360 |
0.0000 WIC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-05-28 |
0.0360 |
0.0000 WIC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-05-27 |
0.0360 |
0.0000 WIC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-05-26 |
0.0360 |
0.0000 WIC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-05-25 |
0.0360 |
0.0000 WIC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-05-24 |
0.0360 |
0.0000 WIC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-05-23 |
0.0360 |
0.0000 WIC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-05-22 |
0.0360 |
0.0000 WIC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-05-21 |
0.0360 |
0.0000 WIC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-05-20 |
0.0360 |
4.0000 WIC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-05-19 |
0.0360 |
4.0000 WIC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-05-18 |
0.0360 |
0.0000 WIC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-05-17 |
0.0360 |
4.6494 WIC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-05-16 |
0.0360 |
0.0000 WIC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-05-15 |
0.0360 |
0.0000 WIC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-05-14 |
0.0360 |
0.0000 WIC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-05-13 |
0.0236 |
599.7056 WIC |
0.0236 |
0.0113 |
0.0360 |
0.0360 |
| 2019-05-12 |
0.0251 |
281.9205 WIC |
0.0251 |
0.0222 |
0.0279 |
0.0279 |
| 2019-05-11 |
0.0210 |
0.0000 WIC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-05-10 |
0.0210 |
0.0000 WIC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-05-09 |
0.0210 |
0.0000 WIC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-05-08 |
0.0210 |
0.0000 WIC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-05-07 |
0.0210 |
0.0000 WIC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-05-06 |
0.0210 |
0.0000 WIC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-05-05 |
0.0210 |
0.0000 WIC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-05-04 |
0.0210 |
0.0000 WIC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-05-03 |
0.0210 |
0.0000 WIC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-05-02 |
0.0210 |
0.0000 WIC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-05-01 |
0.0210 |
0.0000 WIC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-04-30 |
0.0210 |
0.0000 WIC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-04-29 |
0.0210 |
0.0000 WIC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-04-28 |
0.0210 |
0.0000 WIC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-04-27 |
0.0210 |
0.0000 WIC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-04-26 |
0.0210 |
0.0000 WIC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |