Crypto exchange Yobit

Market Wi Coin (WIC) / [unlinked]

Identifier on Yobit: wic_rur
Date Price Volume Open Low High Close
2021-11-29 0.0158 0.0000 WIC 0.0158 0.0158 0.0158 0.0158
2021-11-28 0.0158 0.0000 WIC 0.0158 0.0158 0.0158 0.0158
2021-11-27 0.0158 0.0000 WIC 0.0158 0.0158 0.0158 0.0158
2021-11-26 0.0158 0.0000 WIC 0.0158 0.0158 0.0158 0.0158
2021-11-25 0.0158 0.0000 WIC 0.0158 0.0158 0.0158 0.0158
2021-11-24 0.0158 0.0000 WIC 0.0158 0.0158 0.0158 0.0158
2021-11-23 0.0158 0.0000 WIC 0.0158 0.0158 0.0158 0.0158
2021-11-22 0.0158 16.1514 WIC 0.0158 0.0158 0.0158 0.0158
2021-11-21 0.0440 2.6171 WIC 0.0440 0.0440 0.0440 0.0440
2021-11-20 0.0158 0.0000 WIC 0.0158 0.0158 0.0158 0.0158
2021-11-19 0.0158 0.0000 WIC 0.0158 0.0158 0.0158 0.0158
2021-11-18 0.0158 0.0000 WIC 0.0158 0.0158 0.0158 0.0158
2021-11-17 0.0158 132.5545 WIC 0.0158 0.0158 0.0158 0.0158
2021-11-16 0.0440 0.0000 WIC 0.0440 0.0440 0.0440 0.0440
2021-11-15 0.0440 0.0000 WIC 0.0440 0.0440 0.0440 0.0440
2021-11-14 0.0440 0.0000 WIC 0.0440 0.0440 0.0440 0.0440
2021-11-13 0.0440 0.0000 WIC 0.0440 0.0440 0.0440 0.0440
2021-11-12 0.0440 0.0000 WIC 0.0440 0.0440 0.0440 0.0440
2021-11-11 0.0440 1,000.0000 WIC 0.0440 0.0440 0.0440 0.0440
2021-11-10 0.0150 0.0000 WIC 0.0150 0.0150 0.0150 0.0150
2021-11-09 0.0150 0.0000 WIC 0.0150 0.0150 0.0150 0.0150
2021-11-08 0.0150 0.0000 WIC 0.0150 0.0150 0.0150 0.0150
2021-11-07 0.0150 0.0000 WIC 0.0150 0.0150 0.0150 0.0150
2021-11-06 0.0150 0.0000 WIC 0.0150 0.0150 0.0150 0.0150
2021-11-05 0.0150 0.0000 WIC 0.0150 0.0150 0.0150 0.0150
2021-11-04 0.0150 0.0000 WIC 0.0150 0.0150 0.0150 0.0150
2021-11-03 0.0150 0.0000 WIC 0.0150 0.0150 0.0150 0.0150
2021-11-02 0.0150 0.0000 WIC 0.0150 0.0150 0.0150 0.0150
2021-11-01 0.0150 1,000.0000 WIC 0.0150 0.0150 0.0150 0.0150
2021-10-31 0.0245 0.0000 WIC 0.0245 0.0245 0.0245 0.0245
2021-10-30 0.0245 0.0000 WIC 0.0245 0.0245 0.0245 0.0245
2021-10-29 0.0245 0.0000 WIC 0.0245 0.0245 0.0245 0.0245
2021-10-28 0.0245 0.0000 WIC 0.0245 0.0245 0.0245 0.0245
2021-10-27 0.0245 0.0000 WIC 0.0245 0.0245 0.0245 0.0245
2021-10-26 0.0245 0.0000 WIC 0.0245 0.0245 0.0245 0.0245
2021-10-25 0.0245 0.0000 WIC 0.0245 0.0245 0.0245 0.0245
2021-10-24 0.0245 0.0000 WIC 0.0245 0.0245 0.0245 0.0245
2021-10-23 0.0245 0.0000 WIC 0.0245 0.0245 0.0245 0.0245
2021-10-22 0.0245 2,001.5907 WIC 0.0245 0.0245 0.0245 0.0245
2021-10-21 0.0342 761.1619 WIC 0.0342 0.0245 0.0440 0.0440
2021-10-20 0.0245 0.0000 WIC 0.0245 0.0245 0.0245 0.0245
2021-10-19 0.0245 0.0000 WIC 0.0245 0.0245 0.0245 0.0245
2021-10-18 0.0245 0.0000 WIC 0.0245 0.0245 0.0245 0.0245
2021-10-17 0.0245 0.0000 WIC 0.0245 0.0245 0.0245 0.0245
2021-10-16 0.0343 4,650.8158 WIC 0.0343 0.0245 0.0441 0.0245
2021-10-15 0.0291 63,496.6530 WIC 0.0291 0.0240 0.0342 0.0342
2021-10-14 0.0240 0.0000 WIC 0.0240 0.0240 0.0240 0.0240
2021-10-13 0.0240 0.0000 WIC 0.0240 0.0240 0.0240 0.0240
2021-10-12 0.0240 0.0000 WIC 0.0240 0.0240 0.0240 0.0240
2021-10-11 0.0240 0.0000 WIC 0.0240 0.0240 0.0240 0.0240