Market [unlinked] / [unlinked]
Identifier on Yobit: who_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-07 |
0.0002 |
982.4203 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-06 |
0.0002 |
6,078.8886 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-05 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-04 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-03 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-02 |
0.0002 |
2,099.7876 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-01 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-30 |
0.0002 |
6,123.6029 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-29 |
0.0002 |
2,000.5650 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-28 |
0.0002 |
2,066.4962 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-27 |
0.0002 |
532.6561 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-26 |
0.0002 |
3,996.5046 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-25 |
0.0002 |
66,994.0840 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-24 |
0.0002 |
653,248.4330 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-23 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-22 |
0.0002 |
3,950.4799 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-21 |
0.0002 |
5,614.6066 |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2023-06-20 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-19 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-18 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-17 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-16 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-15 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-14 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-13 |
0.0001 |
2,575.3664 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-12 |
0.0001 |
18,235.8155 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2023-06-11 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-10 |
0.0002 |
11,944.2668 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-09 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-08 |
0.0002 |
2,406.4086 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-07 |
0.0002 |
896.2348 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-06 |
0.0002 |
1,847.7819 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-05 |
0.0002 |
5,250.9485 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-04 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-03 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-02 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-01 |
0.0002 |
662.8359 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-31 |
0.0002 |
1,054.8048 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-30 |
0.0002 |
1,446.7503 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-29 |
0.0002 |
550.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-28 |
0.0002 |
814.2576 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-27 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-26 |
0.0002 |
1,462.9557 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-25 |
0.0002 |
5,996.6242 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-24 |
0.0002 |
16,959.4651 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-23 |
0.0002 |
10,096.3847 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-22 |
0.0002 |
5,510.9926 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-21 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-20 |
0.0002 |
849.4689 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-19 |
0.0002 |
1,572.1671 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |