Identifier on Yobit: wgr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-15 |
0.3962 |
284.5870 WGR |
0.3962 |
0.3925 |
0.4000 |
0.4000 |
| 2019-03-14 |
0.2910 |
20.5908 WGR |
0.2910 |
0.2200 |
0.3619 |
0.3619 |
| 2019-03-13 |
0.3813 |
21.4434 WGR |
0.3813 |
0.3679 |
0.3947 |
0.3679 |
| 2019-03-12 |
0.3803 |
88.0868 WGR |
0.3803 |
0.3625 |
0.3982 |
0.3947 |
| 2019-03-11 |
0.3992 |
129.0080 WGR |
0.3992 |
0.3982 |
0.4002 |
0.3982 |
| 2019-03-10 |
0.3061 |
675.2906 WGR |
0.3061 |
0.2100 |
0.4023 |
0.2100 |
| 2019-03-09 |
0.3557 |
34.2510 WGR |
0.3557 |
0.3100 |
0.4014 |
0.3100 |
| 2019-03-08 |
0.3772 |
215.7229 WGR |
0.3772 |
0.3000 |
0.4543 |
0.4543 |
| 2019-03-07 |
0.3642 |
10.7054 WGR |
0.3642 |
0.3000 |
0.4283 |
0.3000 |
| 2019-03-06 |
0.4606 |
0.0000 WGR |
0.4606 |
0.4606 |
0.4606 |
0.4606 |
| 2019-03-05 |
0.3803 |
48.8444 WGR |
0.3803 |
0.3000 |
0.4606 |
0.4606 |
| 2019-03-04 |
0.4957 |
5.5984 WGR |
0.4957 |
0.4957 |
0.4957 |
0.4957 |
| 2019-03-03 |
0.3200 |
0.0000 WGR |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-03-02 |
0.3200 |
0.0000 WGR |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-03-01 |
0.4236 |
38.4860 WGR |
0.4236 |
0.3200 |
0.5271 |
0.3200 |
| 2019-02-28 |
0.5142 |
16.1595 WGR |
0.5142 |
0.5000 |
0.5284 |
0.5284 |
| 2019-02-27 |
0.4757 |
210.4923 WGR |
0.4757 |
0.4000 |
0.5514 |
0.5284 |
| 2019-02-26 |
0.5397 |
15.5806 WGR |
0.5397 |
0.5273 |
0.5522 |
0.5273 |
| 2019-02-25 |
0.5000 |
79.9300 WGR |
0.5000 |
0.4000 |
0.6000 |
0.5570 |
| 2019-02-24 |
0.6250 |
150.2471 WGR |
0.6250 |
0.4000 |
0.8500 |
0.4000 |
| 2019-02-23 |
0.9469 |
10.1555 WGR |
0.9469 |
0.8500 |
1.0437 |
0.8500 |
| 2019-02-22 |
0.8473 |
3.3661 WGR |
0.8473 |
0.8426 |
0.8519 |
0.8426 |
| 2019-02-21 |
0.8034 |
739.5592 WGR |
0.8034 |
0.5000 |
1.1067 |
0.7820 |
| 2019-02-20 |
1.2175 |
1.9887 WGR |
1.2175 |
1.1993 |
1.2357 |
1.1993 |
| 2019-02-19 |
1.1832 |
354.8396 WGR |
1.1832 |
1.0002 |
1.3662 |
1.2357 |
| 2019-02-18 |
1.3547 |
543.2364 WGR |
1.3547 |
1.0002 |
1.7092 |
1.6534 |
| 2019-02-17 |
2.5350 |
1,148.8845 WGR |
2.5350 |
1.2000 |
3.8700 |
1.7092 |
| 2019-02-16 |
5.2020 |
0.0000 WGR |
5.2020 |
5.2020 |
5.2020 |
5.2020 |
| 2019-02-15 |
5.2020 |
0.0000 WGR |
5.2020 |
5.2020 |
5.2020 |
5.2020 |
| 2019-02-14 |
5.1910 |
11.8190 WGR |
5.1910 |
5.1800 |
5.2020 |
5.2020 |
| 2019-02-13 |
5.2020 |
0.0000 WGR |
5.2020 |
5.2020 |
5.2020 |
5.2020 |
| 2019-02-12 |
5.2020 |
0.2398 WGR |
5.2020 |
5.2020 |
5.2020 |
5.2020 |
| 2019-02-11 |
4.3635 |
0.0000 WGR |
4.3635 |
4.3635 |
4.3635 |
4.3635 |
| 2019-02-10 |
4.3635 |
0.0000 WGR |
4.3635 |
4.3635 |
4.3635 |
4.3635 |
| 2019-02-09 |
4.3635 |
0.0000 WGR |
4.3635 |
4.3635 |
4.3635 |
4.3635 |
| 2019-02-08 |
4.3635 |
0.0000 WGR |
4.3635 |
4.3635 |
4.3635 |
4.3635 |
| 2019-02-07 |
4.3635 |
0.0000 WGR |
4.3635 |
4.3635 |
4.3635 |
4.3635 |
| 2019-02-06 |
4.3635 |
0.0000 WGR |
4.3635 |
4.3635 |
4.3635 |
4.3635 |
| 2019-02-05 |
4.3635 |
0.0000 WGR |
4.3635 |
4.3635 |
4.3635 |
4.3635 |
| 2019-02-04 |
4.3635 |
0.0000 WGR |
4.3635 |
4.3635 |
4.3635 |
4.3635 |
| 2019-02-03 |
4.3635 |
0.0000 WGR |
4.3635 |
4.3635 |
4.3635 |
4.3635 |
| 2019-02-02 |
4.3635 |
0.0000 WGR |
4.3635 |
4.3635 |
4.3635 |
4.3635 |
| 2019-02-01 |
4.3267 |
19.1896 WGR |
4.3267 |
4.2900 |
4.3635 |
4.3635 |