Identifier on Yobit: wgr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-07 |
0.4827 |
42.1917 WGR |
0.4827 |
0.3548 |
0.6106 |
0.6106 |
| 2019-04-06 |
0.2908 |
564.9434 WGR |
0.2908 |
0.2816 |
0.3000 |
0.3000 |
| 2019-04-05 |
0.2816 |
3.5343 WGR |
0.2816 |
0.2816 |
0.2816 |
0.2816 |
| 2019-04-04 |
0.4414 |
0.0000 WGR |
0.4414 |
0.4414 |
0.4414 |
0.4414 |
| 2019-04-03 |
0.3614 |
28.0556 WGR |
0.3614 |
0.2815 |
0.4414 |
0.4414 |
| 2019-04-02 |
0.4631 |
6.2284 WGR |
0.4631 |
0.4631 |
0.4631 |
0.4631 |
| 2019-04-01 |
0.5012 |
0.0000 WGR |
0.5012 |
0.5012 |
0.5012 |
0.5012 |
| 2019-03-31 |
0.5012 |
0.0000 WGR |
0.5012 |
0.5012 |
0.5012 |
0.5012 |
| 2019-03-30 |
0.5012 |
6.2047 WGR |
0.5012 |
0.5012 |
0.5012 |
0.5012 |
| 2019-03-29 |
0.3706 |
0.0000 WGR |
0.3706 |
0.3706 |
0.3706 |
0.3706 |
| 2019-03-28 |
0.3731 |
34.5575 WGR |
0.3731 |
0.3706 |
0.3756 |
0.3706 |
| 2019-03-27 |
0.3474 |
35.6600 WGR |
0.3474 |
0.2551 |
0.4397 |
0.4397 |
| 2019-03-26 |
0.3975 |
142.7702 WGR |
0.3975 |
0.3901 |
0.4049 |
0.3901 |
| 2019-03-25 |
0.3072 |
457.4765 WGR |
0.3072 |
0.2551 |
0.3593 |
0.2551 |
| 2019-03-24 |
0.3483 |
1.0000 WGR |
0.3483 |
0.3483 |
0.3483 |
0.3483 |
| 2019-03-23 |
0.3403 |
14.3203 WGR |
0.3403 |
0.3400 |
0.3406 |
0.3400 |
| 2019-03-22 |
0.3200 |
404.2371 WGR |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-03-21 |
0.6980 |
905.7420 WGR |
0.6980 |
0.3461 |
1.0500 |
0.4065 |
| 2019-03-20 |
0.8409 |
633.8052 WGR |
0.8409 |
0.3818 |
1.3000 |
0.4127 |
| 2019-03-19 |
0.8276 |
615.1221 WGR |
0.8276 |
0.3553 |
1.3000 |
0.4146 |
| 2019-03-18 |
0.4304 |
6.5063 WGR |
0.4304 |
0.4181 |
0.4427 |
0.4427 |
| 2019-03-17 |
0.4298 |
26.5354 WGR |
0.4298 |
0.4298 |
0.4298 |
0.4298 |
| 2019-03-16 |
0.3578 |
24.5729 WGR |
0.3578 |
0.2300 |
0.4856 |
0.4305 |
| 2019-03-15 |
0.3962 |
284.5870 WGR |
0.3962 |
0.3925 |
0.4000 |
0.4000 |
| 2019-03-14 |
0.2910 |
20.5908 WGR |
0.2910 |
0.2200 |
0.3619 |
0.3619 |
| 2019-03-13 |
0.3813 |
21.4434 WGR |
0.3813 |
0.3679 |
0.3947 |
0.3679 |
| 2019-03-12 |
0.3803 |
88.0868 WGR |
0.3803 |
0.3625 |
0.3982 |
0.3947 |
| 2019-03-11 |
0.3992 |
129.0080 WGR |
0.3992 |
0.3982 |
0.4002 |
0.3982 |
| 2019-03-10 |
0.3061 |
675.2906 WGR |
0.3061 |
0.2100 |
0.4023 |
0.2100 |
| 2019-03-09 |
0.3557 |
34.2510 WGR |
0.3557 |
0.3100 |
0.4014 |
0.3100 |
| 2019-03-08 |
0.3772 |
215.7229 WGR |
0.3772 |
0.3000 |
0.4543 |
0.4543 |
| 2019-03-07 |
0.3642 |
10.7054 WGR |
0.3642 |
0.3000 |
0.4283 |
0.3000 |
| 2019-03-06 |
0.4606 |
0.0000 WGR |
0.4606 |
0.4606 |
0.4606 |
0.4606 |
| 2019-03-05 |
0.3803 |
48.8444 WGR |
0.3803 |
0.3000 |
0.4606 |
0.4606 |
| 2019-03-04 |
0.4957 |
5.5984 WGR |
0.4957 |
0.4957 |
0.4957 |
0.4957 |
| 2019-03-03 |
0.3200 |
0.0000 WGR |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-03-02 |
0.3200 |
0.0000 WGR |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-03-01 |
0.4236 |
38.4860 WGR |
0.4236 |
0.3200 |
0.5271 |
0.3200 |
| 2019-02-28 |
0.5142 |
16.1595 WGR |
0.5142 |
0.5000 |
0.5284 |
0.5284 |
| 2019-02-27 |
0.4757 |
210.4923 WGR |
0.4757 |
0.4000 |
0.5514 |
0.5284 |
| 2019-02-26 |
0.5397 |
15.5806 WGR |
0.5397 |
0.5273 |
0.5522 |
0.5273 |
| 2019-02-25 |
0.5000 |
79.9300 WGR |
0.5000 |
0.4000 |
0.6000 |
0.5570 |
| 2019-02-24 |
0.6250 |
150.2471 WGR |
0.6250 |
0.4000 |
0.8500 |
0.4000 |
| 2019-02-23 |
0.9469 |
10.1555 WGR |
0.9469 |
0.8500 |
1.0437 |
0.8500 |
| 2019-02-22 |
0.8473 |
3.3661 WGR |
0.8473 |
0.8426 |
0.8519 |
0.8426 |
| 2019-02-21 |
0.8034 |
739.5592 WGR |
0.8034 |
0.5000 |
1.1067 |
0.7820 |
| 2019-02-20 |
1.2175 |
1.9887 WGR |
1.2175 |
1.1993 |
1.2357 |
1.1993 |
| 2019-02-19 |
1.1832 |
354.8396 WGR |
1.1832 |
1.0002 |
1.3662 |
1.2357 |
| 2019-02-18 |
1.3547 |
543.2364 WGR |
1.3547 |
1.0002 |
1.7092 |
1.6534 |
| 2019-02-17 |
2.5350 |
1,148.8845 WGR |
2.5350 |
1.2000 |
3.8700 |
1.7092 |