Identifier on Yobit: wgr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
0.2590 |
74.5565 WGR |
0.2590 |
0.2517 |
0.2662 |
0.2533 |
| 2021-05-27 |
0.2637 |
79.6220 WGR |
0.2637 |
0.2584 |
0.2689 |
0.2689 |
| 2021-05-26 |
0.2514 |
90.1990 WGR |
0.2514 |
0.2434 |
0.2593 |
0.2558 |
| 2021-05-25 |
0.2484 |
70.4046 WGR |
0.2484 |
0.2410 |
0.2558 |
0.2410 |
| 2021-05-24 |
0.2464 |
150.9213 WGR |
0.2464 |
0.2386 |
0.2542 |
0.2533 |
| 2021-05-23 |
0.2501 |
240.5452 WGR |
0.2501 |
0.2443 |
0.2558 |
0.2443 |
| 2021-05-22 |
0.2576 |
648.9796 WGR |
0.2576 |
0.2517 |
0.2636 |
0.2558 |
| 2021-05-21 |
0.2736 |
99.4286 WGR |
0.2736 |
0.2646 |
0.2826 |
0.2646 |
| 2021-05-20 |
0.2774 |
187.0371 WGR |
0.2774 |
0.2636 |
0.2912 |
0.2854 |
| 2021-05-19 |
0.2879 |
568.2622 WGR |
0.2879 |
0.2593 |
0.3164 |
0.2662 |
| 2021-05-18 |
0.3211 |
195.1992 WGR |
0.3211 |
0.3041 |
0.3380 |
0.3185 |
| 2021-05-17 |
0.3138 |
85.3160 WGR |
0.3138 |
0.3060 |
0.3216 |
0.3060 |
| 2021-05-16 |
0.3249 |
34.6409 WGR |
0.3249 |
0.3216 |
0.3281 |
0.3216 |
| 2021-05-15 |
0.3382 |
80.3186 WGR |
0.3382 |
0.3281 |
0.3483 |
0.3281 |
| 2021-05-14 |
0.3439 |
75.0783 WGR |
0.3439 |
0.3347 |
0.3531 |
0.3531 |
| 2021-05-13 |
0.3382 |
80.1540 WGR |
0.3382 |
0.3281 |
0.3483 |
0.3281 |
| 2021-05-12 |
0.3468 |
165.3258 WGR |
0.3468 |
0.3347 |
0.3588 |
0.3483 |
| 2021-05-11 |
0.3234 |
107.0859 WGR |
0.3234 |
0.3122 |
0.3347 |
0.3314 |
| 2021-05-10 |
0.3126 |
205.8774 WGR |
0.3126 |
0.2970 |
0.3281 |
0.3153 |
| 2021-05-09 |
0.2875 |
372.4188 WGR |
0.2875 |
0.2781 |
0.2970 |
0.2952 |
| 2021-05-08 |
0.2812 |
64.2344 WGR |
0.2812 |
0.2770 |
0.2854 |
0.2854 |
| 2021-05-07 |
0.2812 |
49.1301 WGR |
0.2812 |
0.2770 |
0.2854 |
0.2826 |
| 2021-05-06 |
0.2832 |
41.9778 WGR |
0.2832 |
0.2781 |
0.2883 |
0.2854 |
| 2021-05-05 |
0.2888 |
147.4656 WGR |
0.2888 |
0.2795 |
0.2981 |
0.2795 |
| 2021-05-04 |
0.2797 |
699.8121 WGR |
0.2797 |
0.2584 |
0.3011 |
0.2798 |
| 2021-05-03 |
0.2641 |
360.6159 WGR |
0.2641 |
0.2636 |
0.2646 |
0.2636 |
| 2021-05-02 |
0.2635 |
49.9703 WGR |
0.2635 |
0.2517 |
0.2753 |
0.2517 |
| 2021-05-01 |
0.2781 |
4.5965 WGR |
0.2781 |
0.2781 |
0.2781 |
0.2781 |
| 2021-04-30 |
0.2794 |
127.8398 WGR |
0.2794 |
0.2781 |
0.2808 |
0.2781 |
| 2021-04-29 |
0.2808 |
3.5609 WGR |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2021-04-28 |
0.2808 |
5.0000 WGR |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2021-04-27 |
0.2808 |
0.0000 WGR |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2021-04-26 |
0.2808 |
4.3985 WGR |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2021-04-25 |
0.2722 |
89.7986 WGR |
0.2722 |
0.2492 |
0.2952 |
0.2952 |
| 2021-04-24 |
0.2349 |
0.0000 WGR |
0.2349 |
0.2349 |
0.2349 |
0.2349 |
| 2021-04-23 |
0.2349 |
150.6635 WGR |
0.2349 |
0.2349 |
0.2349 |
0.2349 |
| 2021-04-22 |
0.2524 |
60.6860 WGR |
0.2524 |
0.2348 |
0.2700 |
0.2348 |
| 2021-04-21 |
0.2726 |
21.8671 WGR |
0.2726 |
0.2672 |
0.2781 |
0.2672 |
| 2021-04-20 |
0.2838 |
8.1567 WGR |
0.2838 |
0.2753 |
0.2922 |
0.2753 |
| 2021-04-19 |
0.2922 |
407.9263 WGR |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2021-04-18 |
0.3300 |
1.0000 WGR |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2021-04-17 |
0.2269 |
0.0000 WGR |
0.2269 |
0.2269 |
0.2269 |
0.2269 |
| 2021-04-16 |
0.2269 |
5,417.9135 WGR |
0.2269 |
0.2269 |
0.2269 |
0.2269 |
| 2021-04-15 |
0.3379 |
2.0360 WGR |
0.3379 |
0.2269 |
0.4490 |
0.2269 |
| 2021-04-14 |
0.3379 |
417.8434 WGR |
0.3379 |
0.2269 |
0.4490 |
0.2269 |
| 2021-04-13 |
0.2500 |
0.0000 WGR |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-04-12 |
0.3495 |
573.2793 WGR |
0.3495 |
0.2500 |
0.4490 |
0.2500 |
| 2021-04-11 |
0.2709 |
25.7723 WGR |
0.2709 |
0.2500 |
0.2918 |
0.2500 |
| 2021-04-10 |
0.4490 |
1,579.4667 WGR |
0.4490 |
0.4490 |
0.4490 |
0.4490 |
| 2021-04-09 |
0.4490 |
0.6244 WGR |
0.4490 |
0.4490 |
0.4490 |
0.4490 |