Identifier on Yobit: wgo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
0.3197 |
0.6860 WGO |
0.3197 |
0.3181 |
0.3213 |
0.3181 |
| 2024-01-23 |
0.3312 |
4.1407 WGO |
0.3312 |
0.3213 |
0.3411 |
0.3213 |
| 2024-01-22 |
0.3411 |
0.0000 WGO |
0.3411 |
0.3411 |
0.3411 |
0.3411 |
| 2024-01-21 |
0.3411 |
0.0000 WGO |
0.3411 |
0.3411 |
0.3411 |
0.3411 |
| 2024-01-20 |
0.3445 |
1.8191 WGO |
0.3445 |
0.3411 |
0.3480 |
0.3411 |
| 2024-01-19 |
0.3445 |
1.8191 WGO |
0.3445 |
0.3411 |
0.3480 |
0.3411 |
| 2024-01-18 |
0.3515 |
0.0000 WGO |
0.3515 |
0.3515 |
0.3515 |
0.3515 |
| 2024-01-17 |
0.3515 |
0.0000 WGO |
0.3515 |
0.3515 |
0.3515 |
0.3515 |
| 2024-01-16 |
0.3515 |
0.0000 WGO |
0.3515 |
0.3515 |
0.3515 |
0.3515 |
| 2024-01-15 |
0.3515 |
0.0000 WGO |
0.3515 |
0.3515 |
0.3515 |
0.3515 |
| 2024-01-14 |
0.3515 |
0.0000 WGO |
0.3515 |
0.3515 |
0.3515 |
0.3515 |
| 2024-01-13 |
0.3515 |
0.0000 WGO |
0.3515 |
0.3515 |
0.3515 |
0.3515 |
| 2024-01-12 |
0.3515 |
0.0000 WGO |
0.3515 |
0.3515 |
0.3515 |
0.3515 |
| 2024-01-11 |
0.3515 |
0.0000 WGO |
0.3515 |
0.3515 |
0.3515 |
0.3515 |
| 2024-01-10 |
0.3642 |
4.7992 WGO |
0.3642 |
0.3515 |
0.3769 |
0.3515 |
| 2024-01-09 |
0.3750 |
0.9285 WGO |
0.3750 |
0.3731 |
0.3769 |
0.3731 |
| 2024-01-08 |
0.3807 |
0.0000 WGO |
0.3807 |
0.3807 |
0.3807 |
0.3807 |
| 2024-01-07 |
0.3807 |
0.0000 WGO |
0.3807 |
0.3807 |
0.3807 |
0.3807 |
| 2024-01-06 |
0.3807 |
0.0000 WGO |
0.3807 |
0.3807 |
0.3807 |
0.3807 |
| 2024-01-05 |
0.3807 |
0.0000 WGO |
0.3807 |
0.3807 |
0.3807 |
0.3807 |
| 2024-01-04 |
0.3807 |
0.0000 WGO |
0.3807 |
0.3807 |
0.3807 |
0.3807 |
| 2024-01-03 |
0.3826 |
1.1376 WGO |
0.3826 |
0.3807 |
0.3845 |
0.3807 |
| 2024-01-02 |
0.3845 |
0.0000 WGO |
0.3845 |
0.3845 |
0.3845 |
0.3845 |
| 2024-01-01 |
0.3845 |
13.0048 WGO |
0.3845 |
0.3845 |
0.3845 |
0.3845 |
| 2023-12-31 |
0.3922 |
0.0000 WGO |
0.3922 |
0.3922 |
0.3922 |
0.3922 |
| 2023-12-30 |
0.3922 |
0.0000 WGO |
0.3922 |
0.3922 |
0.3922 |
0.3922 |
| 2023-12-29 |
0.3922 |
0.0000 WGO |
0.3922 |
0.3922 |
0.3922 |
0.3922 |
| 2023-12-28 |
0.3922 |
0.0000 WGO |
0.3922 |
0.3922 |
0.3922 |
0.3922 |
| 2023-12-27 |
0.3922 |
0.0000 WGO |
0.3922 |
0.3922 |
0.3922 |
0.3922 |
| 2023-12-26 |
0.3922 |
0.0000 WGO |
0.3922 |
0.3922 |
0.3922 |
0.3922 |
| 2023-12-25 |
0.3429 |
22.4537 WGO |
0.3429 |
0.2937 |
0.3922 |
0.3922 |
| 2023-12-24 |
0.2910 |
0.0000 WGO |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2023-12-23 |
0.2910 |
0.0000 WGO |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2023-12-22 |
0.2910 |
0.0000 WGO |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2023-12-21 |
0.2910 |
0.0000 WGO |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2023-12-20 |
0.2910 |
0.0000 WGO |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2023-12-19 |
0.2910 |
0.0000 WGO |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2023-12-18 |
0.2910 |
0.0000 WGO |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2023-12-17 |
0.2910 |
0.0000 WGO |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2023-12-16 |
0.2910 |
0.0000 WGO |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2023-12-15 |
0.2910 |
0.0000 WGO |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2023-12-14 |
0.2910 |
0.0000 WGO |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2023-12-13 |
0.2910 |
0.0000 WGO |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2023-12-12 |
0.2910 |
0.0000 WGO |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2023-12-11 |
0.2910 |
0.0000 WGO |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2023-12-10 |
0.2910 |
0.0000 WGO |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2023-12-09 |
0.2910 |
17.0353 WGO |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2023-12-08 |
0.2910 |
0.0000 WGO |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2023-12-07 |
0.2910 |
0.0000 WGO |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2023-12-06 |
0.2910 |
0.0000 WGO |
0.2910 |
0.2910 |
0.2910 |
0.2910 |