Market [unlinked] / [unlinked]
Identifier on Yobit: week_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-04 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-03 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-01 |
0.0000 |
10,775.3781 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-31 |
0.0000 |
59,721.8027 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-30 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-29 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-28 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-27 |
0.0000 |
10,340.5419 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-26 |
0.0000 |
6,631.2725 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-25 |
0.0000 |
3,660.5263 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-24 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-23 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-22 |
0.0000 |
10,000.9098 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-21 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-20 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-19 |
0.0000 |
8,857.8168 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-17 |
0.0000 |
4,474.4193 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-16 |
0.0000 |
11,039.8016 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-15 |
0.0000 |
11,047.9077 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-14 |
0.0000 |
48,311.9023 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-13 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-12 |
0.0000 |
922,132.3297 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-11 |
0.0000 |
8,898.8648 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-10 |
0.0000 |
10,493.8730 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-09 |
0.0000 |
68,627.1853 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-08 |
0.0000 |
30,079.4636 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-07 |
0.0000 |
8,519.7026 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-06 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-05 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-04 |
0.0000 |
100,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-03 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-02 |
0.0000 |
9,903.1388 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-01 |
0.0000 |
53,711.9556 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-30 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-29 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-28 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-27 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-26 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-25 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-24 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-23 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-22 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-21 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-20 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-19 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-18 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-17 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-16 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-14 |
0.0000 |
5,767.5243 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |