Market [unlinked] / [unlinked]
Identifier on Yobit: week_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.0001 |
3,438.8036 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-26 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-25 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-24 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-23 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-22 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-21 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-20 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-19 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-18 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-17 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-16 |
0.0001 |
7,173.5204 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-15 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-14 |
0.0001 |
49,008.6241 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-13 |
0.0001 |
61,735.4292 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-12 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-11 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-10 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-09 |
0.0001 |
7,817.8199 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-08 |
0.0001 |
6,277.1736 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-07 |
0.0001 |
5,886.6609 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-06 |
0.0001 |
224,739.3190 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-05 |
0.0001 |
5,685.4424 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-04 |
0.0001 |
28,746.2779 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-03 |
0.0001 |
8,754.6397 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-02 |
0.0001 |
17,888.2430 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-01 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-31 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-30 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-29 |
0.0001 |
722,942.2370 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-28 |
0.0001 |
997,490.0985 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-27 |
0.0001 |
2,400.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-26 |
0.0001 |
15,817.9225 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-25 |
0.0001 |
83,111.7608 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-24 |
0.0001 |
14,140.9317 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-23 |
0.0001 |
18,672.2305 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-22 |
0.0001 |
5,773.5640 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-21 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-20 |
0.0001 |
3,102.2892 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-19 |
0.0001 |
674,574.3498 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-18 |
0.0001 |
685,546.2944 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-17 |
0.0001 |
8,457.7972 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-16 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-15 |
0.0001 |
400,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-14 |
0.0001 |
11,621.7098 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-13 |
0.0001 |
1,540,362.1434 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-12 |
0.0001 |
6,703.0518 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-11 |
0.0001 |
2,577.0171 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-10 |
0.0001 |
422,597.8018 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2024-03-09 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |