Market [unlinked] / USD
Identifier on Yobit: wdoge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.0863 USD |
2.2598 |
0.0863 USD |
0.0847 USD |
0.0880 USD |
0.0847 USD |
| 2023-11-17 |
0.0870 USD |
6.6394 |
0.0870 USD |
0.0850 USD |
0.0890 USD |
0.0850 USD |
| 2023-11-16 |
0.0820 USD |
12.7762 |
0.0820 USD |
0.0790 USD |
0.0850 USD |
0.0820 USD |
| 2023-11-15 |
0.0760 USD |
0.0000 |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2023-11-14 |
0.0785 USD |
5.8311 |
0.0785 USD |
0.0760 USD |
0.0810 USD |
0.0760 USD |
| 2023-11-13 |
0.0815 USD |
0.1540 |
0.0815 USD |
0.0810 USD |
0.0820 USD |
0.0810 USD |
| 2023-11-12 |
0.0835 USD |
4.0000 |
0.0835 USD |
0.0820 USD |
0.0850 USD |
0.0820 USD |
| 2023-11-11 |
0.0861 USD |
14.1447 |
0.0861 USD |
0.0840 USD |
0.0883 USD |
0.0840 USD |
| 2023-11-10 |
0.0660 USD |
0.0000 |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2023-11-09 |
0.0660 USD |
0.0000 |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2023-11-08 |
0.0660 USD |
0.0000 |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2023-11-07 |
0.0660 USD |
0.0000 |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2023-11-06 |
0.0660 USD |
0.0000 |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2023-11-05 |
0.0660 USD |
0.0000 |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2023-11-04 |
0.0660 USD |
0.0000 |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2023-11-03 |
0.0660 USD |
16.8245 |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2023-11-02 |
0.0653 USD |
0.0000 |
0.0653 USD |
0.0653 USD |
0.0653 USD |
0.0653 USD |
| 2023-11-01 |
0.0653 USD |
0.0000 |
0.0653 USD |
0.0653 USD |
0.0653 USD |
0.0653 USD |
| 2023-10-31 |
0.0653 USD |
0.0000 |
0.0653 USD |
0.0653 USD |
0.0653 USD |
0.0653 USD |
| 2023-10-30 |
0.0653 USD |
0.0000 |
0.0653 USD |
0.0653 USD |
0.0653 USD |
0.0653 USD |
| 2023-10-29 |
0.0653 USD |
0.0000 |
0.0653 USD |
0.0653 USD |
0.0653 USD |
0.0653 USD |
| 2023-10-28 |
0.0653 USD |
0.0000 |
0.0653 USD |
0.0653 USD |
0.0653 USD |
0.0653 USD |
| 2023-10-27 |
0.0653 USD |
0.0000 |
0.0653 USD |
0.0653 USD |
0.0653 USD |
0.0653 USD |
| 2023-10-26 |
0.0653 USD |
0.0000 |
0.0653 USD |
0.0653 USD |
0.0653 USD |
0.0653 USD |
| 2023-10-25 |
0.0653 USD |
0.0000 |
0.0653 USD |
0.0653 USD |
0.0653 USD |
0.0653 USD |
| 2023-10-24 |
0.0653 USD |
0.0000 |
0.0653 USD |
0.0653 USD |
0.0653 USD |
0.0653 USD |
| 2023-10-23 |
0.0653 USD |
0.0000 |
0.0653 USD |
0.0653 USD |
0.0653 USD |
0.0653 USD |
| 2023-10-22 |
0.0653 USD |
0.0000 |
0.0653 USD |
0.0653 USD |
0.0653 USD |
0.0653 USD |
| 2023-10-21 |
0.0653 USD |
0.0000 |
0.0653 USD |
0.0653 USD |
0.0653 USD |
0.0653 USD |
| 2023-10-20 |
0.0653 USD |
0.0000 |
0.0653 USD |
0.0653 USD |
0.0653 USD |
0.0653 USD |
| 2023-10-19 |
0.0653 USD |
0.0000 |
0.0653 USD |
0.0653 USD |
0.0653 USD |
0.0653 USD |
| 2023-10-18 |
0.0653 USD |
0.0000 |
0.0653 USD |
0.0653 USD |
0.0653 USD |
0.0653 USD |
| 2023-10-17 |
0.0653 USD |
0.0000 |
0.0653 USD |
0.0653 USD |
0.0653 USD |
0.0653 USD |
| 2023-10-16 |
0.0653 USD |
0.0000 |
0.0653 USD |
0.0653 USD |
0.0653 USD |
0.0653 USD |
| 2023-10-15 |
0.0653 USD |
0.0000 |
0.0653 USD |
0.0653 USD |
0.0653 USD |
0.0653 USD |
| 2023-10-14 |
0.0653 USD |
0.0000 |
0.0653 USD |
0.0653 USD |
0.0653 USD |
0.0653 USD |
| 2023-10-13 |
0.0653 USD |
0.0000 |
0.0653 USD |
0.0653 USD |
0.0653 USD |
0.0653 USD |
| 2023-10-12 |
0.0653 USD |
0.0000 |
0.0653 USD |
0.0653 USD |
0.0653 USD |
0.0653 USD |
| 2023-10-11 |
0.0653 USD |
0.6029 |
0.0653 USD |
0.0653 USD |
0.0653 USD |
0.0653 USD |
| 2023-10-10 |
0.0601 USD |
0.3235 |
0.0601 USD |
0.0601 USD |
0.0601 USD |
0.0601 USD |
| 2023-10-09 |
0.0610 USD |
0.0000 |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2023-10-08 |
0.0608 USD |
20.0000 |
0.0608 USD |
0.0606 USD |
0.0610 USD |
0.0610 USD |
| 2023-10-07 |
0.0665 USD |
0.0000 |
0.0665 USD |
0.0665 USD |
0.0665 USD |
0.0665 USD |
| 2023-10-06 |
0.0665 USD |
0.0000 |
0.0665 USD |
0.0665 USD |
0.0665 USD |
0.0665 USD |
| 2023-10-05 |
0.0665 USD |
0.8278 |
0.0665 USD |
0.0665 USD |
0.0665 USD |
0.0665 USD |
| 2023-10-04 |
0.0606 USD |
0.0000 |
0.0606 USD |
0.0606 USD |
0.0606 USD |
0.0606 USD |
| 2023-10-03 |
0.0606 USD |
0.0000 |
0.0606 USD |
0.0606 USD |
0.0606 USD |
0.0606 USD |
| 2023-10-02 |
0.0606 USD |
0.0000 |
0.0606 USD |
0.0606 USD |
0.0606 USD |
0.0606 USD |
| 2023-10-01 |
0.0606 USD |
0.0000 |
0.0606 USD |
0.0606 USD |
0.0606 USD |
0.0606 USD |
| 2023-09-30 |
0.0606 USD |
46.9859 |
0.0606 USD |
0.0606 USD |
0.0606 USD |
0.0606 USD |