Crypto exchange Yobit

Market Wrapped Bitcoin (WBTC) / [unlinked]

Identifier on Yobit: wbtc_yo
12...3738394041
Date Price Volume Open Low High Close
2020-11-23 0.3537 0.0000 WBTC 0.3537 0.3537 0.3537 0.3537
2020-11-22 0.3537 0.0000 WBTC 0.3537 0.3537 0.3537 0.3537
2020-11-21 0.3537 0.0000 WBTC 0.3537 0.3537 0.3537 0.3537
2020-11-20 0.3537 0.0000 WBTC 0.3537 0.3537 0.3537 0.3537
2020-11-19 0.3537 0.0000 WBTC 0.3537 0.3537 0.3537 0.3537
2020-11-18 0.3537 0.0000 WBTC 0.3537 0.3537 0.3537 0.3537
2020-11-17 5.2536 0.0006 WBTC 5.2536 0.3537 10.1534 0.3537
2020-11-16 8.9720 0.0028 WBTC 8.9720 7.1551 10.7889 10.7889
2020-11-15 6.9420 0.0000 WBTC 6.9420 6.9420 6.9420 6.9420
2020-11-14 6.9420 0.0000 WBTC 6.9420 6.9420 6.9420 6.9420
2020-11-13 6.9420 0.0000 WBTC 6.9420 6.9420 6.9420 6.9420
2020-11-12 6.9420 0.0000 WBTC 6.9420 6.9420 6.9420 6.9420
2020-11-11 6.9420 0.0000 WBTC 6.9420 6.9420 6.9420 6.9420
2020-11-10 6.9420 0.0000 WBTC 6.9420 6.9420 6.9420 6.9420
2020-11-09 6.9420 0.0000 WBTC 6.9420 6.9420 6.9420 6.9420
2020-11-08 6.9420 0.0000 WBTC 6.9420 6.9420 6.9420 6.9420
2020-11-07 6.9420 0.0000 WBTC 6.9420 6.9420 6.9420 6.9420
2020-11-06 6.9420 0.0000 WBTC 6.9420 6.9420 6.9420 6.9420
2020-11-05 6.9420 0.0000 WBTC 6.9420 6.9420 6.9420 6.9420
2020-11-04 6.9420 0.0000 WBTC 6.9420 6.9420 6.9420 6.9420
2020-11-03 6.9420 0.0000 WBTC 6.9420 6.9420 6.9420 6.9420
2020-11-02 6.9420 0.0000 WBTC 6.9420 6.9420 6.9420 6.9420
2020-11-01 6.9420 0.0000 WBTC 6.9420 6.9420 6.9420 6.9420
2020-10-31 6.9420 0.0000 WBTC 6.9420 6.9420 6.9420 6.9420
2020-10-30 6.9420 0.0000 WBTC 6.9420 6.9420 6.9420 6.9420
2020-10-29 6.9420 0.0000 WBTC 6.9420 6.9420 6.9420 6.9420
2020-10-28 6.9420 0.0000 WBTC 6.9420 6.9420 6.9420 6.9420
2020-10-27 6.9420 0.0000 WBTC 6.9420 6.9420 6.9420 6.9420
2020-10-26 6.9420 0.0000 WBTC 6.9420 6.9420 6.9420 6.9420
2020-10-25 6.9420 0.0000 WBTC 6.9420 6.9420 6.9420 6.9420
2020-10-24 6.9420 0.0000 WBTC 6.9420 6.9420 6.9420 6.9420
2020-10-23 6.9420 0.0000 WBTC 6.9420 6.9420 6.9420 6.9420
2020-10-22 6.9420 0.0000 WBTC 6.9420 6.9420 6.9420 6.9420
2020-10-21 6.9420 0.0000 WBTC 6.9420 6.9420 6.9420 6.9420
2020-10-20 6.9420 0.0000 WBTC 6.9420 6.9420 6.9420 6.9420
2020-10-19 6.9420 0.0000 WBTC 6.9420 6.9420 6.9420 6.9420
2020-10-18 6.9420 0.0000 WBTC 6.9420 6.9420 6.9420 6.9420
2020-10-17 6.9420 0.0000 WBTC 6.9420 6.9420 6.9420 6.9420
2020-10-16 6.9420 0.0000 WBTC 6.9420 6.9420 6.9420 6.9420
2020-10-15 6.9420 0.0000 WBTC 6.9420 6.9420 6.9420 6.9420
2020-10-14 6.9420 0.0000 WBTC 6.9420 6.9420 6.9420 6.9420
2020-10-13 6.9420 0.0000 WBTC 6.9420 6.9420 6.9420 6.9420
2020-10-12 6.9420 0.0000 WBTC 6.9420 6.9420 6.9420 6.9420
2020-10-11 6.9420 0.0000 WBTC 6.9420 6.9420 6.9420 6.9420
2020-10-10 6.9420 0.0000 WBTC 6.9420 6.9420 6.9420 6.9420
2020-10-09 6.9420 0.0000 WBTC 6.9420 6.9420 6.9420 6.9420
2020-10-08 6.9420 0.0000 WBTC 6.9420 6.9420 6.9420 6.9420
2020-10-07 7.0009 0.0002 WBTC 7.0009 6.9420 7.0598 6.9420
2020-10-06 11.7615 0.0000 WBTC 11.7615 11.7615 11.7615 11.7615
2020-10-05 11.7615 0.0000 WBTC 11.7615 11.7615 11.7615 11.7615
12...3738394041