Crypto exchange Yobit

Market Wrapped Bitcoin (WBTC) / [unlinked]

Identifier on Yobit: wbtc_yo
12...1415161718...2728
Date Price Volume Open Low High Close
2022-04-15 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-04-14 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-04-13 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-04-12 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-04-11 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-04-10 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-04-09 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-04-08 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-04-07 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-04-06 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-04-05 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-04-04 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-04-03 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-04-02 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-04-01 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-03-31 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-03-30 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-03-29 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-03-28 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-03-27 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-03-26 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-03-25 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-03-24 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-03-23 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-03-22 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-03-21 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-03-20 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-03-19 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-03-18 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-03-17 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-03-16 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-03-15 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-03-14 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-03-13 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-03-12 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-03-11 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-03-10 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-03-09 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-03-08 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-03-07 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-03-06 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-03-05 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-03-04 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-03-03 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-03-02 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-03-01 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-02-28 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-02-27 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-02-26 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
2022-02-25 39.7420 0.0000 WBTC 39.7420 39.7420 39.7420 39.7420
12...1415161718...2728