Crypto exchange Yobit

Market Wrapped Bitcoin (WBTC) / Dogecoin (DOGE)

Identifier on Yobit: wbtc_doge
12...373839
Date Price Volume Open Low High Close
2020-09-03 3,940,000.0000 DOGE 0.0000 WBTC 3,940,000.0000 DOGE 3,940,000.0000 DOGE 3,940,000.0000 DOGE 3,940,000.0000 DOGE
2020-09-02 4,740,000.0000 DOGE 0.0002 WBTC 4,740,000.0000 DOGE 3,940,000.0000 DOGE 5,540,000.0000 DOGE 3,940,000.0000 DOGE
2020-09-01 3,973,399.4029 DOGE 0.0000 WBTC 3,973,399.4029 DOGE 3,973,399.4029 DOGE 3,973,399.4029 DOGE 3,973,399.4029 DOGE
2020-08-31 3,973,399.4029 DOGE 0.0000 WBTC 3,973,399.4029 DOGE 3,973,399.4029 DOGE 3,973,399.4029 DOGE 3,973,399.4029 DOGE
2020-08-30 3,973,399.4029 DOGE 0.0000 WBTC 3,973,399.4029 DOGE 3,973,399.4029 DOGE 3,973,399.4029 DOGE 3,973,399.4029 DOGE
2020-08-29 3,973,399.4029 DOGE 0.0000 WBTC 3,973,399.4029 DOGE 3,973,399.4029 DOGE 3,973,399.4029 DOGE 3,973,399.4029 DOGE
2020-08-28 3,973,399.4029 DOGE 0.0002 WBTC 3,973,399.4029 DOGE 3,973,399.4029 DOGE 3,973,399.4029 DOGE 3,973,399.4029 DOGE
2020-08-27 3,592,994.4416 DOGE 0.0000 WBTC 3,592,994.4416 DOGE 3,592,994.4416 DOGE 3,592,994.4416 DOGE 3,592,994.4416 DOGE
2020-08-26 3,592,994.4416 DOGE 0.0000 WBTC 3,592,994.4416 DOGE 3,592,994.4416 DOGE 3,592,994.4416 DOGE 3,592,994.4416 DOGE
2020-08-25 3,592,994.4416 DOGE 0.0000 WBTC 3,592,994.4416 DOGE 3,592,994.4416 DOGE 3,592,994.4416 DOGE 3,592,994.4416 DOGE
2020-08-24 3,592,994.4416 DOGE 0.0000 WBTC 3,592,994.4416 DOGE 3,592,994.4416 DOGE 3,592,994.4416 DOGE 3,592,994.4416 DOGE
2020-08-23 3,385,856.9819 DOGE 0.0004 WBTC 3,385,856.9819 DOGE 3,178,719.5223 DOGE 3,592,994.4416 DOGE 3,592,994.4416 DOGE
2020-08-22 0.0000 DOGE 0.0000 WBTC 0.0000 DOGE 0.0000 DOGE 0.0000 DOGE 0.0000 DOGE
2020-08-21 0.0000 DOGE 0.0000 WBTC 0.0000 DOGE 0.0000 DOGE 0.0000 DOGE 0.0000 DOGE
2020-08-20 0.0000 DOGE 0.0000 WBTC 0.0000 DOGE 0.0000 DOGE 0.0000 DOGE 0.0000 DOGE
2020-08-19 0.0000 DOGE 0.0000 WBTC 0.0000 DOGE 0.0000 DOGE 0.0000 DOGE 0.0000 DOGE
2020-08-18 0.0000 DOGE 0.0000 WBTC 0.0000 DOGE 0.0000 DOGE 0.0000 DOGE 0.0000 DOGE
2020-08-17 0.0000 DOGE 0.0000 WBTC 0.0000 DOGE 0.0000 DOGE 0.0000 DOGE 0.0000 DOGE
2020-08-16 0.0000 DOGE 0.0000 WBTC 0.0000 DOGE 0.0000 DOGE 0.0000 DOGE 0.0000 DOGE
2020-08-15 0.0000 DOGE 0.0000 WBTC 0.0000 DOGE 0.0000 DOGE 0.0000 DOGE 0.0000 DOGE
2020-08-14 0.0000 DOGE 0.0000 WBTC 0.0000 DOGE 0.0000 DOGE 0.0000 DOGE 0.0000 DOGE
2020-08-13 0.0000 DOGE 0.0000 WBTC 0.0000 DOGE 0.0000 DOGE 0.0000 DOGE 0.0000 DOGE
12...373839