Crypto exchange Yobit

Market Wrapped Bitcoin (WBTC) / Dogecoin (DOGE)

Identifier on Yobit: wbtc_doge
12...3233343536...3839
Date Price Volume Open Low High Close
2021-05-11 94,991.1594 DOGE 0.0000 WBTC 94,991.1594 DOGE 94,991.1594 DOGE 94,991.1594 DOGE 94,991.1594 DOGE
2021-05-10 94,991.1594 DOGE 0.0000 WBTC 94,991.1594 DOGE 94,991.1594 DOGE 94,991.1594 DOGE 94,991.1594 DOGE
2021-05-09 94,991.1594 DOGE 0.0000 WBTC 94,991.1594 DOGE 94,991.1594 DOGE 94,991.1594 DOGE 94,991.1594 DOGE
2021-05-08 94,991.1594 DOGE 0.0000 WBTC 94,991.1594 DOGE 94,991.1594 DOGE 94,991.1594 DOGE 94,991.1594 DOGE
2021-05-07 102,995.5797 DOGE 0.0001 WBTC 102,995.5797 DOGE 94,991.1594 DOGE 111,000.0000 DOGE 94,991.1594 DOGE
2021-05-06 111,000.0000 DOGE 0.0000 WBTC 111,000.0000 DOGE 111,000.0000 DOGE 111,000.0000 DOGE 111,000.0000 DOGE
2021-05-05 111,000.0000 DOGE 0.0000 WBTC 111,000.0000 DOGE 111,000.0000 DOGE 111,000.0000 DOGE 111,000.0000 DOGE
2021-05-04 111,056.5000 DOGE 0.0025 WBTC 111,056.5000 DOGE 111,000.0000 DOGE 111,113.0000 DOGE 111,000.0000 DOGE
2021-05-03 118,151.9736 DOGE 0.0000 WBTC 118,151.9736 DOGE 118,151.9736 DOGE 118,151.9736 DOGE 118,151.9736 DOGE
2021-05-02 118,151.9736 DOGE 0.0000 WBTC 118,151.9736 DOGE 118,151.9736 DOGE 118,151.9736 DOGE 118,151.9736 DOGE
2021-05-01 118,151.9736 DOGE 0.0000 WBTC 118,151.9736 DOGE 118,151.9736 DOGE 118,151.9736 DOGE 118,151.9736 DOGE
2021-04-30 118,151.9736 DOGE 0.0000 WBTC 118,151.9736 DOGE 118,151.9736 DOGE 118,151.9736 DOGE 118,151.9736 DOGE
2021-04-29 118,151.9736 DOGE 0.0000 WBTC 118,151.9736 DOGE 118,151.9736 DOGE 118,151.9736 DOGE 118,151.9736 DOGE
2021-04-28 118,151.9736 DOGE 0.0000 WBTC 118,151.9736 DOGE 118,151.9736 DOGE 118,151.9736 DOGE 118,151.9736 DOGE
2021-04-27 118,151.9736 DOGE 0.0000 WBTC 118,151.9736 DOGE 118,151.9736 DOGE 118,151.9736 DOGE 118,151.9736 DOGE
2021-04-26 118,151.9736 DOGE 0.0000 WBTC 118,151.9736 DOGE 118,151.9736 DOGE 118,151.9736 DOGE 118,151.9736 DOGE
2021-04-25 118,151.9736 DOGE 0.0000 WBTC 118,151.9736 DOGE 118,151.9736 DOGE 118,151.9736 DOGE 118,151.9736 DOGE
2021-04-24 118,151.9736 DOGE 0.0000 WBTC 118,151.9736 DOGE 118,151.9736 DOGE 118,151.9736 DOGE 118,151.9736 DOGE
2021-04-23 118,151.9736 DOGE 0.0000 WBTC 118,151.9736 DOGE 118,151.9736 DOGE 118,151.9736 DOGE 118,151.9736 DOGE
2021-04-22 118,151.9736 DOGE 0.0000 WBTC 118,151.9736 DOGE 118,151.9736 DOGE 118,151.9736 DOGE 118,151.9736 DOGE
2021-04-21 118,151.9736 DOGE 0.0000 WBTC 118,151.9736 DOGE 118,151.9736 DOGE 118,151.9736 DOGE 118,151.9736 DOGE
2021-04-20 118,151.9736 DOGE 0.0000 WBTC 118,151.9736 DOGE 118,151.9736 DOGE 118,151.9736 DOGE 118,151.9736 DOGE
2021-04-19 118,151.9736 DOGE 0.0000 WBTC 118,151.9736 DOGE 118,151.9736 DOGE 118,151.9736 DOGE 118,151.9736 DOGE
2021-04-18 151,232.3604 DOGE 0.0002 WBTC 151,232.3604 DOGE 118,151.9736 DOGE 184,312.7473 DOGE 118,151.9736 DOGE
2021-04-17 368,622.7135 DOGE 0.0000 WBTC 368,622.7135 DOGE 368,622.7135 DOGE 368,622.7135 DOGE 368,622.7135 DOGE
2021-04-16 411,907.8201 DOGE 0.0008 WBTC 411,907.8201 DOGE 368,622.7135 DOGE 455,192.9266 DOGE 368,622.7135 DOGE
2021-04-15 411,907.8201 DOGE 0.0009 WBTC 411,907.8201 DOGE 368,622.7135 DOGE 455,192.9266 DOGE 368,622.7135 DOGE
2021-04-14 368,622.7135 DOGE 0.0000 WBTC 368,622.7135 DOGE 368,622.7135 DOGE 368,622.7135 DOGE 368,622.7135 DOGE
2021-04-13 368,622.7135 DOGE 0.0000 WBTC 368,622.7135 DOGE 368,622.7135 DOGE 368,622.7135 DOGE 368,622.7135 DOGE
2021-04-12 368,622.7135 DOGE 0.0000 WBTC 368,622.7135 DOGE 368,622.7135 DOGE 368,622.7135 DOGE 368,622.7135 DOGE
2021-04-11 368,622.7135 DOGE 0.0000 WBTC 368,622.7135 DOGE 368,622.7135 DOGE 368,622.7135 DOGE 368,622.7135 DOGE
2021-04-10 368,622.7135 DOGE 0.0000 WBTC 368,622.7135 DOGE 368,622.7135 DOGE 368,622.7135 DOGE 368,622.7135 DOGE
2021-04-09 368,622.7135 DOGE 0.0000 WBTC 368,622.7135 DOGE 368,622.7135 DOGE 368,622.7135 DOGE 368,622.7135 DOGE
2021-04-08 368,622.7135 DOGE 0.0000 WBTC 368,622.7135 DOGE 368,622.7135 DOGE 368,622.7135 DOGE 368,622.7135 DOGE
2021-04-07 650,284.3208 DOGE 0.0003 WBTC 650,284.3208 DOGE 368,622.7135 DOGE 931,945.9280 DOGE 368,622.7135 DOGE
2021-04-06 980,000.0000 DOGE 0.0000 WBTC 980,000.0000 DOGE 980,000.0000 DOGE 980,000.0000 DOGE 980,000.0000 DOGE
2021-04-05 980,000.0000 DOGE 0.0000 WBTC 980,000.0000 DOGE 980,000.0000 DOGE 980,000.0000 DOGE 980,000.0000 DOGE
2021-04-04 980,000.0000 DOGE 0.0000 WBTC 980,000.0000 DOGE 980,000.0000 DOGE 980,000.0000 DOGE 980,000.0000 DOGE
2021-04-03 980,000.0000 DOGE 0.0000 WBTC 980,000.0000 DOGE 980,000.0000 DOGE 980,000.0000 DOGE 980,000.0000 DOGE
2021-04-02 980,000.0000 DOGE 0.0000 WBTC 980,000.0000 DOGE 980,000.0000 DOGE 980,000.0000 DOGE 980,000.0000 DOGE
2021-04-01 980,000.0000 DOGE 0.0003 WBTC 980,000.0000 DOGE 980,000.0000 DOGE 980,000.0000 DOGE 980,000.0000 DOGE
2021-03-31 971,475.2181 DOGE 0.0000 WBTC 971,475.2181 DOGE 971,475.2181 DOGE 971,475.2181 DOGE 971,475.2181 DOGE
2021-03-30 971,475.2181 DOGE 0.0000 WBTC 971,475.2181 DOGE 971,475.2181 DOGE 971,475.2181 DOGE 971,475.2181 DOGE
2021-03-29 971,475.2181 DOGE 0.0000 WBTC 971,475.2181 DOGE 971,475.2181 DOGE 971,475.2181 DOGE 971,475.2181 DOGE
2021-03-28 971,475.2181 DOGE 0.0000 WBTC 971,475.2181 DOGE 971,475.2181 DOGE 971,475.2181 DOGE 971,475.2181 DOGE
2021-03-27 971,475.2181 DOGE 0.0000 WBTC 971,475.2181 DOGE 971,475.2181 DOGE 971,475.2181 DOGE 971,475.2181 DOGE
2021-03-26 971,475.2181 DOGE 0.0000 WBTC 971,475.2181 DOGE 971,475.2181 DOGE 971,475.2181 DOGE 971,475.2181 DOGE
2021-03-25 971,475.2181 DOGE 0.0000 WBTC 971,475.2181 DOGE 971,475.2181 DOGE 971,475.2181 DOGE 971,475.2181 DOGE
2021-03-24 971,475.2181 DOGE 0.0000 WBTC 971,475.2181 DOGE 971,475.2181 DOGE 971,475.2181 DOGE 971,475.2181 DOGE
2021-03-23 971,475.2181 DOGE 0.0000 WBTC 971,475.2181 DOGE 971,475.2181 DOGE 971,475.2181 DOGE 971,475.2181 DOGE
12...3233343536...3839