Crypto exchange Yobit

Market Wrapped Bitcoin (WBTC) / Dogecoin (DOGE)

Identifier on Yobit: wbtc_doge
12...2728293031...3839
Date Price Volume Open Low High Close
2022-01-17 33,800.0000 DOGE 0.0000 WBTC 33,800.0000 DOGE 33,800.0000 DOGE 33,800.0000 DOGE 33,800.0000 DOGE
2022-01-16 33,800.0000 DOGE 0.0000 WBTC 33,800.0000 DOGE 33,800.0000 DOGE 33,800.0000 DOGE 33,800.0000 DOGE
2022-01-15 33,800.0000 DOGE 0.0000 WBTC 33,800.0000 DOGE 33,800.0000 DOGE 33,800.0000 DOGE 33,800.0000 DOGE
2022-01-14 33,800.0000 DOGE 0.0000 WBTC 33,800.0000 DOGE 33,800.0000 DOGE 33,800.0000 DOGE 33,800.0000 DOGE
2022-01-13 33,800.0000 DOGE 0.0000 WBTC 33,800.0000 DOGE 33,800.0000 DOGE 33,800.0000 DOGE 33,800.0000 DOGE
2022-01-12 33,800.0000 DOGE 0.0000 WBTC 33,800.0000 DOGE 33,800.0000 DOGE 33,800.0000 DOGE 33,800.0000 DOGE
2022-01-11 33,800.0000 DOGE 0.0000 WBTC 33,800.0000 DOGE 33,800.0000 DOGE 33,800.0000 DOGE 33,800.0000 DOGE
2022-01-10 33,800.0000 DOGE 0.0000 WBTC 33,800.0000 DOGE 33,800.0000 DOGE 33,800.0000 DOGE 33,800.0000 DOGE
2022-01-09 33,800.0000 DOGE 0.0000 WBTC 33,800.0000 DOGE 33,800.0000 DOGE 33,800.0000 DOGE 33,800.0000 DOGE
2022-01-08 33,800.0000 DOGE 0.0000 WBTC 33,800.0000 DOGE 33,800.0000 DOGE 33,800.0000 DOGE 33,800.0000 DOGE
2022-01-07 33,800.0000 DOGE 0.0000 WBTC 33,800.0000 DOGE 33,800.0000 DOGE 33,800.0000 DOGE 33,800.0000 DOGE
2022-01-06 33,800.0000 DOGE 0.0000 WBTC 33,800.0000 DOGE 33,800.0000 DOGE 33,800.0000 DOGE 33,800.0000 DOGE
2022-01-05 33,800.0000 DOGE 0.0000 WBTC 33,800.0000 DOGE 33,800.0000 DOGE 33,800.0000 DOGE 33,800.0000 DOGE
2022-01-04 33,800.0000 DOGE 0.0000 WBTC 33,800.0000 DOGE 33,800.0000 DOGE 33,800.0000 DOGE 33,800.0000 DOGE
2022-01-03 33,800.0000 DOGE 0.0000 WBTC 33,800.0000 DOGE 33,800.0000 DOGE 33,800.0000 DOGE 33,800.0000 DOGE
2022-01-02 33,800.0000 DOGE 0.0000 WBTC 33,800.0000 DOGE 33,800.0000 DOGE 33,800.0000 DOGE 33,800.0000 DOGE
2022-01-01 33,800.0000 DOGE 0.0000 WBTC 33,800.0000 DOGE 33,800.0000 DOGE 33,800.0000 DOGE 33,800.0000 DOGE
2021-12-31 33,800.0000 DOGE 0.0000 WBTC 33,800.0000 DOGE 33,800.0000 DOGE 33,800.0000 DOGE 33,800.0000 DOGE
2021-12-30 33,800.0000 DOGE 0.0000 WBTC 33,800.0000 DOGE 33,800.0000 DOGE 33,800.0000 DOGE 33,800.0000 DOGE
2021-12-29 33,800.0000 DOGE 0.0000 WBTC 33,800.0000 DOGE 33,800.0000 DOGE 33,800.0000 DOGE 33,800.0000 DOGE
2021-12-28 33,800.0000 DOGE 0.0000 WBTC 33,800.0000 DOGE 33,800.0000 DOGE 33,800.0000 DOGE 33,800.0000 DOGE
2021-12-27 33,800.0000 DOGE 0.0000 WBTC 33,800.0000 DOGE 33,800.0000 DOGE 33,800.0000 DOGE 33,800.0000 DOGE
2021-12-26 33,800.0000 DOGE 0.0000 WBTC 33,800.0000 DOGE 33,800.0000 DOGE 33,800.0000 DOGE 33,800.0000 DOGE
2021-12-25 33,800.0000 DOGE 0.0000 WBTC 33,800.0000 DOGE 33,800.0000 DOGE 33,800.0000 DOGE 33,800.0000 DOGE
2021-12-24 33,800.0000 DOGE 0.0000 WBTC 33,800.0000 DOGE 33,800.0000 DOGE 33,800.0000 DOGE 33,800.0000 DOGE
2021-12-23 33,800.0000 DOGE 0.0000 WBTC 33,800.0000 DOGE 33,800.0000 DOGE 33,800.0000 DOGE 33,800.0000 DOGE
2021-12-22 33,800.0000 DOGE 0.0000 WBTC 33,800.0000 DOGE 33,800.0000 DOGE 33,800.0000 DOGE 33,800.0000 DOGE
2021-12-21 33,800.0000 DOGE 0.0000 WBTC 33,800.0000 DOGE 33,800.0000 DOGE 33,800.0000 DOGE 33,800.0000 DOGE
2021-12-20 33,800.0000 DOGE 0.0000 WBTC 33,800.0000 DOGE 33,800.0000 DOGE 33,800.0000 DOGE 33,800.0000 DOGE
2021-12-19 33,800.0000 DOGE 0.0000 WBTC 33,800.0000 DOGE 33,800.0000 DOGE 33,800.0000 DOGE 33,800.0000 DOGE
2021-12-18 33,800.0000 DOGE 0.0000 WBTC 33,800.0000 DOGE 33,800.0000 DOGE 33,800.0000 DOGE 33,800.0000 DOGE
2021-12-17 33,800.0000 DOGE 0.0000 WBTC 33,800.0000 DOGE 33,800.0000 DOGE 33,800.0000 DOGE 33,800.0000 DOGE
2021-12-16 33,800.0000 DOGE 0.0000 WBTC 33,800.0000 DOGE 33,800.0000 DOGE 33,800.0000 DOGE 33,800.0000 DOGE
2021-12-15 33,800.0000 DOGE 0.0039 WBTC 33,800.0000 DOGE 33,800.0000 DOGE 33,800.0000 DOGE 33,800.0000 DOGE
2021-12-14 33,150.0000 DOGE 0.0044 WBTC 33,150.0000 DOGE 32,500.0000 DOGE 33,800.0000 DOGE 33,800.0000 DOGE
2021-12-13 32,408.7688 DOGE 0.0000 WBTC 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE
2021-12-12 32,408.7688 DOGE 0.0000 WBTC 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE
2021-12-11 32,408.7688 DOGE 0.0000 WBTC 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE
2021-12-10 32,408.7688 DOGE 0.0000 WBTC 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE
2021-12-09 32,408.7688 DOGE 0.0000 WBTC 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE
2021-12-08 32,408.7688 DOGE 0.0000 WBTC 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE
2021-12-07 32,408.7688 DOGE 0.0000 WBTC 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE
2021-12-06 32,408.7688 DOGE 0.0000 WBTC 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE
2021-12-05 32,408.7688 DOGE 0.0000 WBTC 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE
2021-12-04 32,408.7688 DOGE 0.0000 WBTC 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE
2021-12-03 32,408.7688 DOGE 0.0000 WBTC 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE
2021-12-02 32,408.7688 DOGE 0.0000 WBTC 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE
2021-12-01 32,408.7688 DOGE 0.0000 WBTC 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE
2021-11-30 32,408.7688 DOGE 0.0000 WBTC 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE
2021-11-29 32,408.7688 DOGE 0.0000 WBTC 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE 32,408.7688 DOGE
12...2728293031...3839