Crypto exchange Yobit

Market Wild Beast Block (WBB) / Waves (WAVES)

Identifier on Yobit: wbb_waves
Price
12...56789...4647
Date Price Volume Open Low High Close
2024-08-29 0.0053 WAVES 0.0000 WBB 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2024-08-28 0.0053 WAVES 122.3534 WBB 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2024-08-27 0.0053 WAVES 122.3534 WBB 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2024-08-26 0.0061 WAVES 0.0000 WBB 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2024-08-25 0.0061 WAVES 0.0000 WBB 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2024-08-24 0.0061 WAVES 0.0000 WBB 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2024-08-23 0.0061 WAVES 0.0000 WBB 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2024-08-22 0.0061 WAVES 0.0000 WBB 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2024-08-21 0.0061 WAVES 0.0000 WBB 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2024-08-20 0.0061 WAVES 0.0000 WBB 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2024-08-19 0.0061 WAVES 10.7153 WBB 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2024-08-18 0.0063 WAVES 27.2605 WBB 0.0063 WAVES 0.0062 WAVES 0.0063 WAVES 0.0062 WAVES
2024-08-17 0.0063 WAVES 0.3415 WBB 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2024-08-16 0.0056 WAVES 15.7963 WBB 0.0056 WAVES 0.0047 WAVES 0.0064 WAVES 0.0047 WAVES
2024-08-15 0.0064 WAVES 3.1281 WBB 0.0064 WAVES 0.0064 WAVES 0.0065 WAVES 0.0064 WAVES
2024-08-14 0.0048 WAVES 0.0000 WBB 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2024-08-13 0.0048 WAVES 0.0000 WBB 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2024-08-12 0.0048 WAVES 0.0000 WBB 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2024-08-11 0.0048 WAVES 0.0000 WBB 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2024-08-10 0.0048 WAVES 0.0000 WBB 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2024-08-09 0.0048 WAVES 201.0391 WBB 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2024-08-08 0.0071 WAVES 0.0000 WBB 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2024-08-07 0.0071 WAVES 0.0000 WBB 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2024-08-06 0.0071 WAVES 0.3497 WBB 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2024-08-05 0.0071 WAVES 4.1607 WBB 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2024-08-04 0.0071 WAVES 0.4433 WBB 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2024-08-03 0.0071 WAVES 0.0000 WBB 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2024-08-02 0.0071 WAVES 0.0000 WBB 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2024-08-01 0.0071 WAVES 0.0000 WBB 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2024-07-31 0.0071 WAVES 0.0000 WBB 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2024-07-30 0.0071 WAVES 0.0000 WBB 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2024-07-29 0.0071 WAVES 0.0000 WBB 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2024-07-28 0.0071 WAVES 4.4243 WBB 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2024-07-27 0.0071 WAVES 4.8196 WBB 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2024-07-26 0.0071 WAVES 10.3288 WBB 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2024-07-25 0.0071 WAVES 35.9664 WBB 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2024-07-24 0.0050 WAVES 0.0000 WBB 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2024-07-23 0.0050 WAVES 0.0000 WBB 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2024-07-22 0.0050 WAVES 0.0000 WBB 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2024-07-21 0.0050 WAVES 0.0000 WBB 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2024-07-20 0.0050 WAVES 0.0000 WBB 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2024-07-19 0.0050 WAVES 0.0000 WBB 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2024-07-18 0.0050 WAVES 0.0000 WBB 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2024-07-17 0.0050 WAVES 0.0000 WBB 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2024-07-16 0.0050 WAVES 0.0000 WBB 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2024-07-15 0.0050 WAVES 0.0000 WBB 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2024-07-14 0.0050 WAVES 0.0000 WBB 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2024-07-13 0.0050 WAVES 0.0000 WBB 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2024-07-12 0.0050 WAVES 0.0000 WBB 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2024-07-11 0.0050 WAVES 0.0000 WBB 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
12...56789...4647