Identifier on Yobit: wbb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-28 |
0.0056 WAVES |
0.0000 WBB |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-05-27 |
0.0054 WAVES |
286.7084 WBB |
0.0054 WAVES |
0.0052 WAVES |
0.0057 WAVES |
0.0056 WAVES |
| 2020-05-26 |
0.0066 WAVES |
169.9995 WBB |
0.0066 WAVES |
0.0053 WAVES |
0.0079 WAVES |
0.0057 WAVES |
| 2020-05-25 |
0.0079 WAVES |
0.2964 WBB |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-05-24 |
0.0079 WAVES |
7.5761 WBB |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-05-23 |
0.0079 WAVES |
29.9728 WBB |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-05-22 |
0.0084 WAVES |
0.0000 WBB |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2020-05-21 |
0.0084 WAVES |
1.0000 WBB |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2020-05-20 |
0.0083 WAVES |
1.0000 WBB |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2020-05-19 |
0.0079 WAVES |
1.3247 WBB |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-05-18 |
0.0069 WAVES |
69.5873 WBB |
0.0069 WAVES |
0.0055 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2020-05-17 |
0.0052 WAVES |
15.8643 WBB |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2020-05-16 |
0.0050 WAVES |
0.0000 WBB |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-05-15 |
0.0050 WAVES |
0.0000 WBB |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-05-14 |
0.0050 WAVES |
0.0275 WBB |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-05-13 |
0.0043 WAVES |
24.7735 WBB |
0.0043 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0042 WAVES |
| 2020-05-12 |
0.0042 WAVES |
15.1300 WBB |
0.0042 WAVES |
0.0034 WAVES |
0.0050 WAVES |
0.0034 WAVES |
| 2020-05-11 |
0.0057 WAVES |
0.0000 WBB |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2020-05-10 |
0.0057 WAVES |
0.0000 WBB |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2020-05-09 |
0.0057 WAVES |
0.0000 WBB |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2020-05-08 |
0.0057 WAVES |
0.0000 WBB |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2020-05-07 |
0.0057 WAVES |
0.0000 WBB |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2020-05-06 |
0.0057 WAVES |
0.0000 WBB |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2020-05-05 |
0.0057 WAVES |
0.0000 WBB |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2020-05-04 |
0.0057 WAVES |
0.0000 WBB |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2020-05-03 |
0.0057 WAVES |
0.0000 WBB |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2020-05-02 |
0.0057 WAVES |
0.0000 WBB |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2020-05-01 |
0.0057 WAVES |
0.0000 WBB |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2020-04-30 |
0.0059 WAVES |
18.6101 WBB |
0.0059 WAVES |
0.0057 WAVES |
0.0060 WAVES |
0.0057 WAVES |
| 2020-04-29 |
0.0068 WAVES |
0.0000 WBB |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2020-04-28 |
0.0068 WAVES |
0.0000 WBB |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2020-04-27 |
0.0068 WAVES |
0.0000 WBB |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2020-04-26 |
0.0068 WAVES |
0.0000 WBB |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2020-04-25 |
0.0068 WAVES |
0.0000 WBB |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2020-04-24 |
0.0068 WAVES |
0.0000 WBB |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2020-04-23 |
0.0068 WAVES |
0.0000 WBB |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2020-04-22 |
0.0068 WAVES |
0.0000 WBB |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2020-04-21 |
0.0068 WAVES |
0.0000 WBB |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2020-04-20 |
0.0068 WAVES |
0.0000 WBB |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2020-04-19 |
0.0068 WAVES |
0.2000 WBB |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2020-04-18 |
0.0078 WAVES |
0.0000 WBB |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2020-04-17 |
0.0078 WAVES |
0.0000 WBB |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2020-04-16 |
0.0078 WAVES |
0.0000 WBB |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2020-04-15 |
0.0078 WAVES |
0.0000 WBB |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2020-04-14 |
0.0078 WAVES |
0.0000 WBB |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2020-04-13 |
0.0078 WAVES |
0.0000 WBB |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2020-04-12 |
0.0078 WAVES |
0.0000 WBB |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2020-04-11 |
0.0078 WAVES |
0.0000 WBB |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2020-04-10 |
0.0078 WAVES |
0.0000 WBB |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2020-04-09 |
0.0078 WAVES |
0.0000 WBB |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |