Identifier on Yobit: wbb_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
12.6159 DOGE |
17.5016 WBB |
12.6159 DOGE |
11.9262 DOGE |
13.3056 DOGE |
12.7865 DOGE |
| 2019-04-08 |
13.0813 DOGE |
28.6461 WBB |
13.0813 DOGE |
12.0384 DOGE |
14.1242 DOGE |
12.6599 DOGE |
| 2019-04-07 |
11.9262 DOGE |
0.0000 WBB |
11.9262 DOGE |
11.9262 DOGE |
11.9262 DOGE |
11.9262 DOGE |
| 2019-04-06 |
11.9262 DOGE |
0.0000 WBB |
11.9262 DOGE |
11.9262 DOGE |
11.9262 DOGE |
11.9262 DOGE |
| 2019-04-05 |
11.5806 DOGE |
56.8028 WBB |
11.5806 DOGE |
11.2350 DOGE |
11.9262 DOGE |
11.9262 DOGE |
| 2019-04-04 |
11.1411 DOGE |
70.8847 WBB |
11.1411 DOGE |
9.8718 DOGE |
12.4104 DOGE |
11.6912 DOGE |
| 2019-04-03 |
10.9255 DOGE |
73.6609 WBB |
10.9255 DOGE |
8.9368 DOGE |
12.9143 DOGE |
11.5754 DOGE |
| 2019-04-02 |
9.0261 DOGE |
22.1753 WBB |
9.0261 DOGE |
9.0261 DOGE |
9.0261 DOGE |
9.0261 DOGE |
| 2019-04-01 |
9.0261 DOGE |
40.7274 WBB |
9.0261 DOGE |
9.0261 DOGE |
9.0261 DOGE |
9.0261 DOGE |
| 2019-03-31 |
9.1164 DOGE |
0.0000 WBB |
9.1164 DOGE |
9.1164 DOGE |
9.1164 DOGE |
9.1164 DOGE |
| 2019-03-30 |
9.1164 DOGE |
0.0000 WBB |
9.1164 DOGE |
9.1164 DOGE |
9.1164 DOGE |
9.1164 DOGE |
| 2019-03-29 |
10.4038 DOGE |
91.7751 WBB |
10.4038 DOGE |
9.1164 DOGE |
11.6912 DOGE |
9.1164 DOGE |
| 2019-03-28 |
11.6912 DOGE |
0.0000 WBB |
11.6912 DOGE |
11.6912 DOGE |
11.6912 DOGE |
11.6912 DOGE |
| 2019-03-27 |
11.6912 DOGE |
0.0000 WBB |
11.6912 DOGE |
11.6912 DOGE |
11.6912 DOGE |
11.6912 DOGE |
| 2019-03-26 |
11.6912 DOGE |
0.0000 WBB |
11.6912 DOGE |
11.6912 DOGE |
11.6912 DOGE |
11.6912 DOGE |
| 2019-03-25 |
11.9894 DOGE |
5.3724 WBB |
11.9894 DOGE |
11.6912 DOGE |
12.2875 DOGE |
11.6912 DOGE |
| 2019-03-24 |
12.6047 DOGE |
14.0744 WBB |
12.6047 DOGE |
12.1659 DOGE |
13.0435 DOGE |
12.4104 DOGE |
| 2019-03-23 |
15.3483 DOGE |
107.1040 WBB |
15.3483 DOGE |
8.2530 DOGE |
22.4436 DOGE |
11.2350 DOGE |
| 2019-03-22 |
8.1712 DOGE |
0.0000 WBB |
8.1712 DOGE |
8.1712 DOGE |
8.1712 DOGE |
8.1712 DOGE |
| 2019-03-21 |
8.1712 DOGE |
0.0000 WBB |
8.1712 DOGE |
8.1712 DOGE |
8.1712 DOGE |
8.1712 DOGE |
| 2019-03-20 |
8.0907 DOGE |
2.0979 WBB |
8.0907 DOGE |
8.0102 DOGE |
8.1712 DOGE |
8.1712 DOGE |
| 2019-03-19 |
7.8251 DOGE |
22.0113 WBB |
7.8251 DOGE |
7.3973 DOGE |
8.2530 DOGE |
8.0102 DOGE |
| 2019-03-18 |
8.9948 DOGE |
15.9763 WBB |
8.9948 DOGE |
8.5030 DOGE |
9.4866 DOGE |
8.6739 DOGE |
| 2019-03-17 |
8.9456 DOGE |
31.1590 WBB |
8.9456 DOGE |
7.7747 DOGE |
10.1165 DOGE |
7.7747 DOGE |
| 2019-03-16 |
11.0895 DOGE |
49.7180 WBB |
11.0895 DOGE |
9.3926 DOGE |
12.7865 DOGE |
9.3926 DOGE |
| 2019-03-15 |
10.9046 DOGE |
0.0000 WBB |
10.9046 DOGE |
10.9046 DOGE |
10.9046 DOGE |
10.9046 DOGE |
| 2019-03-14 |
10.1306 DOGE |
52.3594 WBB |
10.1306 DOGE |
9.0262 DOGE |
11.2350 DOGE |
9.0262 DOGE |
| 2019-03-13 |
11.9354 DOGE |
53.1378 WBB |
11.9354 DOGE |
9.0262 DOGE |
14.8447 DOGE |
9.0262 DOGE |
| 2019-03-12 |
9.2536 DOGE |
1.1888 WBB |
9.2536 DOGE |
9.2076 DOGE |
9.2996 DOGE |
9.2076 DOGE |
| 2019-03-11 |
9.2996 DOGE |
0.0000 WBB |
9.2996 DOGE |
9.2996 DOGE |
9.2996 DOGE |
9.2996 DOGE |
| 2019-03-10 |
9.2996 DOGE |
0.0000 WBB |
9.2996 DOGE |
9.2996 DOGE |
9.2996 DOGE |
9.2996 DOGE |
| 2019-03-09 |
9.2996 DOGE |
0.0000 WBB |
9.2996 DOGE |
9.2996 DOGE |
9.2996 DOGE |
9.2996 DOGE |
| 2019-03-08 |
9.2996 DOGE |
0.0000 WBB |
9.2996 DOGE |
9.2996 DOGE |
9.2996 DOGE |
9.2996 DOGE |
| 2019-03-07 |
9.2996 DOGE |
0.0000 WBB |
9.2996 DOGE |
9.2996 DOGE |
9.2996 DOGE |
9.2996 DOGE |
| 2019-03-06 |
9.2996 DOGE |
0.0000 WBB |
9.2996 DOGE |
9.2996 DOGE |
9.2996 DOGE |
9.2996 DOGE |
| 2019-03-05 |
9.2996 DOGE |
0.0000 WBB |
9.2996 DOGE |
9.2996 DOGE |
9.2996 DOGE |
9.2996 DOGE |
| 2019-03-04 |
9.3461 DOGE |
1.1769 WBB |
9.3461 DOGE |
9.2996 DOGE |
9.3926 DOGE |
9.2996 DOGE |
| 2019-03-03 |
9.3926 DOGE |
0.0000 WBB |
9.3926 DOGE |
9.3926 DOGE |
9.3926 DOGE |
9.3926 DOGE |
| 2019-03-02 |
9.3926 DOGE |
1.1711 WBB |
9.3926 DOGE |
9.3926 DOGE |
9.3926 DOGE |
9.3926 DOGE |
| 2019-03-01 |
9.4866 DOGE |
0.0000 WBB |
9.4866 DOGE |
9.4866 DOGE |
9.4866 DOGE |
9.4866 DOGE |
| 2019-02-28 |
9.4866 DOGE |
0.0000 WBB |
9.4866 DOGE |
9.4866 DOGE |
9.4866 DOGE |
9.4866 DOGE |
| 2019-02-27 |
9.4866 DOGE |
0.0000 WBB |
9.4866 DOGE |
9.4866 DOGE |
9.4866 DOGE |
9.4866 DOGE |
| 2019-02-26 |
9.4866 DOGE |
0.0000 WBB |
9.4866 DOGE |
9.4866 DOGE |
9.4866 DOGE |
9.4866 DOGE |
| 2019-02-25 |
9.4866 DOGE |
0.0000 WBB |
9.4866 DOGE |
9.4866 DOGE |
9.4866 DOGE |
9.4866 DOGE |
| 2019-02-24 |
9.8050 DOGE |
30.3928 WBB |
9.8050 DOGE |
9.0261 DOGE |
10.5839 DOGE |
9.4866 DOGE |
| 2019-02-23 |
9.0261 DOGE |
4.1349 WBB |
9.0261 DOGE |
9.0261 DOGE |
9.0261 DOGE |
9.0261 DOGE |
| 2019-02-22 |
8.9368 DOGE |
0.0000 WBB |
8.9368 DOGE |
8.9368 DOGE |
8.9368 DOGE |
8.9368 DOGE |
| 2019-02-21 |
8.9368 DOGE |
1.2309 WBB |
8.9368 DOGE |
8.9368 DOGE |
8.9368 DOGE |
8.9368 DOGE |
| 2019-02-20 |
8.8483 DOGE |
14.5413 WBB |
8.8483 DOGE |
8.8483 DOGE |
8.8483 DOGE |
8.8483 DOGE |
| 2019-02-19 |
8.4660 DOGE |
6.0994 WBB |
8.4660 DOGE |
8.1712 DOGE |
8.7607 DOGE |
8.7607 DOGE |