Identifier on Yobit: way_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.0525 |
14.2157 WAY |
0.0525 |
0.0520 |
0.0531 |
0.0531 |
| 2024-05-16 |
0.0525 |
14.2157 WAY |
0.0525 |
0.0520 |
0.0531 |
0.0531 |
| 2024-05-15 |
0.0505 |
85.7156 WAY |
0.0505 |
0.0495 |
0.0515 |
0.0515 |
| 2024-05-14 |
0.0483 |
460.2922 WAY |
0.0483 |
0.0476 |
0.0490 |
0.0490 |
| 2024-05-13 |
0.0471 |
14.5593 WAY |
0.0471 |
0.0466 |
0.0476 |
0.0476 |
| 2024-05-12 |
0.0457 |
14.1990 WAY |
0.0457 |
0.0452 |
0.0462 |
0.0462 |
| 2024-05-11 |
0.0444 |
14.1146 WAY |
0.0444 |
0.0439 |
0.0448 |
0.0448 |
| 2024-05-10 |
0.0422 |
0.0000 WAY |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-05-09 |
0.0418 |
14.8453 WAY |
0.0418 |
0.0414 |
0.0422 |
0.0422 |
| 2024-05-08 |
0.0405 |
15.2550 WAY |
0.0405 |
0.0401 |
0.0409 |
0.0409 |
| 2024-05-07 |
0.0393 |
15.6913 WAY |
0.0393 |
0.0390 |
0.0397 |
0.0397 |
| 2024-05-06 |
0.0382 |
16.0709 WAY |
0.0382 |
0.0378 |
0.0386 |
0.0386 |
| 2024-05-05 |
0.0374 |
0.0000 WAY |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-05-04 |
0.0360 |
17.0145 WAY |
0.0360 |
0.0356 |
0.0363 |
0.0363 |
| 2024-05-03 |
0.0360 |
17.0145 WAY |
0.0360 |
0.0356 |
0.0363 |
0.0363 |
| 2024-05-02 |
0.0353 |
0.2822 WAY |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-05-01 |
0.0349 |
0.0000 WAY |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-04-30 |
0.0349 |
0.0000 WAY |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-04-29 |
0.0349 |
0.0000 WAY |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-04-28 |
0.0349 |
0.0000 WAY |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-04-27 |
0.0349 |
0.0000 WAY |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-04-26 |
0.0349 |
0.0000 WAY |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-04-25 |
0.0349 |
0.0000 WAY |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-04-24 |
0.0349 |
0.0000 WAY |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-04-23 |
0.0334 |
61.6592 WAY |
0.0334 |
0.0319 |
0.0349 |
0.0349 |
| 2024-04-22 |
0.0333 |
5,083.6465 WAY |
0.0333 |
0.0313 |
0.0353 |
0.0349 |
| 2024-04-21 |
0.0350 |
0.0000 WAY |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-04-20 |
0.0350 |
0.0000 WAY |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-04-19 |
0.0350 |
0.0000 WAY |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-04-18 |
0.0350 |
0.0000 WAY |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-04-17 |
0.0350 |
0.0000 WAY |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-04-16 |
0.0350 |
0.0000 WAY |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-04-15 |
0.0587 |
813.5368 WAY |
0.0587 |
0.0350 |
0.0823 |
0.0350 |
| 2024-04-14 |
0.0840 |
4.9375 WAY |
0.0840 |
0.0832 |
0.0848 |
0.0832 |
| 2024-04-13 |
0.0874 |
16.4256 WAY |
0.0874 |
0.0848 |
0.0901 |
0.0848 |
| 2024-04-12 |
0.0914 |
4.4177 WAY |
0.0914 |
0.0910 |
0.0919 |
0.0910 |
| 2024-04-11 |
0.0937 |
0.0000 WAY |
0.0937 |
0.0937 |
0.0937 |
0.0937 |
| 2024-04-10 |
0.0937 |
0.0000 WAY |
0.0937 |
0.0937 |
0.0937 |
0.0937 |
| 2024-04-09 |
0.0893 |
213.1776 WAY |
0.0893 |
0.0848 |
0.0937 |
0.0937 |
| 2024-04-08 |
0.0836 |
5.7947 WAY |
0.0836 |
0.0831 |
0.0840 |
0.0840 |
| 2024-04-07 |
0.0784 |
32.6889 WAY |
0.0784 |
0.0745 |
0.0823 |
0.0823 |
| 2024-04-06 |
0.0706 |
33.6472 WAY |
0.0706 |
0.0674 |
0.0738 |
0.0738 |
| 2024-04-05 |
0.0661 |
0.0000 WAY |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-04-04 |
0.0661 |
0.0000 WAY |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-04-03 |
0.0689 |
30.4751 WAY |
0.0689 |
0.0661 |
0.0716 |
0.0661 |
| 2024-04-02 |
0.0742 |
21.7954 WAY |
0.0742 |
0.0723 |
0.0760 |
0.0723 |
| 2024-04-01 |
0.0741 |
12.5603 WAY |
0.0741 |
0.0730 |
0.0752 |
0.0752 |
| 2024-03-31 |
0.0716 |
3.2168 WAY |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2024-03-30 |
0.0723 |
0.0000 WAY |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2024-03-29 |
0.0723 |
0.0000 WAY |
0.0723 |
0.0723 |
0.0723 |
0.0723 |