Identifier on Yobit: waves_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-24 |
0.0001 BTC |
641,574.3153 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-23 |
0.0001 BTC |
612,056.8275 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-22 |
0.0001 BTC |
487,533.6158 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-21 |
0.0001 BTC |
722,793.5413 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-20 |
0.0001 BTC |
1,498,167.9998 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-19 |
0.0001 BTC |
1,274,887.0945 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-18 |
0.0001 BTC |
901,688.4028 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-17 |
0.0001 BTC |
718,550.8197 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-16 |
0.0001 BTC |
608,325.4268 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-15 |
0.0001 BTC |
47,898.4362 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-14 |
0.0001 BTC |
6,423.8278 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-13 |
0.0001 BTC |
13,848.2089 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-12 |
0.0001 BTC |
14,843.5415 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-11 |
0.0001 BTC |
23,202.1493 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-10 |
0.0001 BTC |
15,611.7844 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-09 |
0.0001 BTC |
2,984.8061 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-08 |
0.0001 BTC |
1,283.8302 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-07 |
0.0001 BTC |
4,969.5216 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-06 |
0.0001 BTC |
5,727.2851 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-05 |
0.0001 BTC |
8,944.8535 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-04 |
0.0001 BTC |
4,149.9779 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-03 |
0.0001 BTC |
5,366.6678 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-02 |
0.0001 BTC |
3,986.0383 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-01 |
0.0001 BTC |
5,011.9809 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-30 |
0.0001 BTC |
2,354.2567 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-29 |
0.0001 BTC |
1,863.8104 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-28 |
0.0001 BTC |
1,880.4248 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-27 |
0.0001 BTC |
6,756.0810 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-26 |
0.0001 BTC |
2,589.3010 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-25 |
0.0001 BTC |
10,887.2969 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-24 |
0.0001 BTC |
13,695.4948 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-23 |
0.0001 BTC |
4,981.3115 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-22 |
0.0001 BTC |
9,728.7487 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-21 |
0.0001 BTC |
16,635.4276 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-20 |
0.0001 BTC |
5,181.2761 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-19 |
0.0001 BTC |
10,175.3385 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-18 |
0.0001 BTC |
12,848.0311 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-17 |
0.0001 BTC |
3,503.2786 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-16 |
0.0001 BTC |
2,480.7599 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-15 |
0.0001 BTC |
2,830.7907 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-14 |
0.0001 BTC |
5,707.3430 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-13 |
0.0001 BTC |
9,249.7710 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-12 |
0.0001 BTC |
3,518.1242 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-11 |
0.0001 BTC |
5,243.1878 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-10 |
0.0001 BTC |
4,404.0578 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-09 |
0.0001 BTC |
2,449.3947 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-08 |
0.0001 BTC |
5,443.5580 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-07 |
0.0001 BTC |
2,489.4081 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-06 |
0.0001 BTC |
4,082.9189 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-05 |
0.0001 BTC |
2,572.7965 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |