Identifier on Yobit: water_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-25 |
0.0352 WAVES |
0.0000 WATER |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
| 2020-06-24 |
0.0296 WAVES |
1.3473 WATER |
0.0296 WAVES |
0.0240 WAVES |
0.0352 WAVES |
0.0352 WAVES |
| 2020-06-23 |
0.0311 WAVES |
0.5301 WATER |
0.0311 WAVES |
0.0310 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2020-06-22 |
0.0405 WAVES |
1.8862 WATER |
0.0405 WAVES |
0.0311 WAVES |
0.0499 WAVES |
0.0311 WAVES |
| 2020-06-21 |
0.0657 WAVES |
153.1213 WATER |
0.0657 WAVES |
0.0500 WAVES |
0.0813 WAVES |
0.0813 WAVES |
| 2020-06-20 |
0.0622 WAVES |
100.2567 WATER |
0.0622 WAVES |
0.0622 WAVES |
0.0622 WAVES |
0.0622 WAVES |
| 2020-06-19 |
0.0990 WAVES |
0.3030 WATER |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2020-06-18 |
0.0710 WAVES |
0.0815 WATER |
0.0710 WAVES |
0.0700 WAVES |
0.0720 WAVES |
0.0700 WAVES |
| 2020-06-17 |
0.0905 WAVES |
141.1701 WATER |
0.0905 WAVES |
0.0800 WAVES |
0.1010 WAVES |
0.0800 WAVES |
| 2020-06-16 |
0.1010 WAVES |
0.0000 WATER |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
| 2020-06-15 |
0.1045 WAVES |
307.0832 WATER |
0.1045 WAVES |
0.1000 WAVES |
0.1090 WAVES |
0.1010 WAVES |
| 2020-06-14 |
0.1690 WAVES |
42.1784 WATER |
0.1690 WAVES |
0.1690 WAVES |
0.1690 WAVES |
0.1690 WAVES |
| 2020-06-13 |
0.1395 WAVES |
57.7821 WATER |
0.1395 WAVES |
0.1000 WAVES |
0.1790 WAVES |
0.1000 WAVES |
| 2020-06-12 |
0.1790 WAVES |
0.3794 WATER |
0.1790 WAVES |
0.1790 WAVES |
0.1790 WAVES |
0.1790 WAVES |
| 2020-06-11 |
0.0950 WAVES |
0.0355 WATER |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2020-06-10 |
0.1450 WAVES |
1.1900 WATER |
0.1450 WAVES |
0.0900 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2020-06-09 |
0.1243 WAVES |
1.7875 WATER |
0.1243 WAVES |
0.0801 WAVES |
0.1684 WAVES |
0.0801 WAVES |
| 2020-06-08 |
0.1592 WAVES |
1.3886 WATER |
0.1592 WAVES |
0.1500 WAVES |
0.1684 WAVES |
0.1684 WAVES |
| 2020-06-07 |
0.1233 WAVES |
0.0371 WATER |
0.1233 WAVES |
0.0801 WAVES |
0.1666 WAVES |
0.0801 WAVES |
| 2020-06-06 |
0.0801 WAVES |
0.0045 WATER |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
| 2020-06-05 |
0.0801 WAVES |
0.0000 WATER |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
| 2020-06-04 |
0.0801 WAVES |
0.0000 WATER |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
| 2020-06-03 |
0.0801 WAVES |
0.1342 WATER |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
| 2020-06-02 |
0.1233 WAVES |
4.0626 WATER |
0.1233 WAVES |
0.0800 WAVES |
0.1665 WAVES |
0.1665 WAVES |
| 2020-06-01 |
0.1233 WAVES |
0.0393 WATER |
0.1233 WAVES |
0.0800 WAVES |
0.1665 WAVES |
0.0800 WAVES |
| 2020-05-31 |
0.1553 WAVES |
28.7847 WATER |
0.1553 WAVES |
0.1553 WAVES |
0.1553 WAVES |
0.1553 WAVES |
| 2020-05-30 |
0.1553 WAVES |
28.3309 WATER |
0.1553 WAVES |
0.1553 WAVES |
0.1553 WAVES |
0.1553 WAVES |
| 2020-05-29 |
0.1553 WAVES |
0.3316 WATER |
0.1553 WAVES |
0.1553 WAVES |
0.1553 WAVES |
0.1553 WAVES |
| 2020-05-28 |
0.1087 WAVES |
2.8539 WATER |
0.1087 WAVES |
0.0622 WAVES |
0.1553 WAVES |
0.1553 WAVES |
| 2020-05-27 |
0.1135 WAVES |
1.1662 WATER |
0.1135 WAVES |
0.1079 WAVES |
0.1190 WAVES |
0.1190 WAVES |
| 2020-05-26 |
0.0895 WAVES |
0.2350 WATER |
0.0895 WAVES |
0.0600 WAVES |
0.1190 WAVES |
0.0600 WAVES |
| 2020-05-25 |
0.1004 WAVES |
2.4943 WATER |
0.1004 WAVES |
0.0816 WAVES |
0.1191 WAVES |
0.1190 WAVES |
| 2020-05-24 |
0.0880 WAVES |
0.0762 WATER |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2020-05-23 |
0.0880 WAVES |
0.0026 WATER |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2020-05-22 |
0.0610 WAVES |
0.4564 WATER |
0.0610 WAVES |
0.0400 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2020-05-21 |
0.1040 WAVES |
90.3880 WATER |
0.1040 WAVES |
0.0770 WAVES |
0.1310 WAVES |
0.1054 WAVES |
| 2020-05-20 |
0.2355 WAVES |
12.0849 WATER |
0.2355 WAVES |
0.1680 WAVES |
0.3031 WAVES |
0.1680 WAVES |
| 2020-05-19 |
0.4361 WAVES |
0.0136 WATER |
0.4361 WAVES |
0.4361 WAVES |
0.4361 WAVES |
0.4361 WAVES |
| 2020-05-18 |
0.3863 WAVES |
1.3330 WATER |
0.3863 WAVES |
0.3000 WAVES |
0.4725 WAVES |
0.4361 WAVES |
| 2020-05-17 |
0.4770 WAVES |
140.4412 WATER |
0.4770 WAVES |
0.4451 WAVES |
0.5090 WAVES |
0.4731 WAVES |
| 2020-05-16 |
0.5193 WAVES |
1.5644 WATER |
0.5193 WAVES |
0.4571 WAVES |
0.5814 WAVES |
0.4779 WAVES |
| 2020-05-15 |
0.5269 WAVES |
1.7098 WATER |
0.5269 WAVES |
0.4560 WAVES |
0.5978 WAVES |
0.4665 WAVES |
| 2020-05-14 |
0.3634 WAVES |
9.2521 WATER |
0.3634 WAVES |
0.1300 WAVES |
0.5969 WAVES |
0.5376 WAVES |
| 2020-05-13 |
0.4170 WAVES |
24.6583 WATER |
0.4170 WAVES |
0.3620 WAVES |
0.4721 WAVES |
0.3620 WAVES |
| 2020-05-12 |
0.4471 WAVES |
32.8767 WATER |
0.4471 WAVES |
0.3455 WAVES |
0.5488 WAVES |
0.3630 WAVES |
| 2020-05-11 |
0.5550 WAVES |
16.0103 WATER |
0.5550 WAVES |
0.1100 WAVES |
1.0000 WAVES |
0.5577 WAVES |