Crypto exchange Yobit

Market CleanWaterCoin () / USD

Identifier on Yobit: water_usd
123...1617
Date Price Volume Open Low High Close
2022-08-11 0.0000 USD 0.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-10 0.0000 USD 517,573,895.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-09 0.0000 USD 40,000,000.8000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-08 0.0000 USD 2,000,001.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-07 0.0000 USD 1,278,948,296.2000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-06 0.0000 USD 2,317,902,091.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-05 0.0000 USD 3,536,798,828.6667 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-04 0.0000 USD 0.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-03 0.0000 USD 35,572,950.5000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-02 0.0000 USD 150,051,213.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-01 0.0000 USD 0.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-31 0.0000 USD 607,608,222.3333 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-30 0.0000 USD 908,565,410.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-29 0.0000 USD 2,200,495,547.6667 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-28 0.0000 USD 0.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-27 0.0000 USD 0.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-26 0.0000 USD 0.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-25 0.0000 USD 0.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-24 0.0000 USD 0.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-23 0.0000 USD 0.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-22 0.0000 USD 232,964,532.7500 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-21 0.0000 USD 0.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-20 0.0000 USD 40,989,804.4000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-19 0.0000 USD 571,847,538.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-18 0.0000 USD 337,639,671.8000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-17 0.0000 USD 681,359,766.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-16 0.0000 USD 85,049,219.7500 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-15 0.0000 USD 39,466,678.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-14 0.0000 USD 518,617,183.5000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-13 0.0000 USD 0.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-12 0.0000 USD 0.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-11 0.0000 USD 0.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-10 0.0000 USD 40,639,375.6000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-09 0.0000 USD 5,207,930.2000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-08 0.0000 USD 3,951,798.2000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-07 0.0000 USD 5,105,463.8000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-06 0.0000 USD 36,714,576.7500 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-05 0.0000 USD 2,000,020.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-04 0.0000 USD 20,000,000.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-03 0.0000 USD 0.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-02 0.0000 USD 80,101,566.2500 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-01 0.0000 USD 0.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-06-30 0.0000 USD 33,380,784.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-06-29 0.0000 USD 0.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-06-28 0.0000 USD 463,311,935.5000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-06-27 0.0000 USD 18,403,959.2000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-06-26 0.0000 USD 4,569,113.2500 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-06-25 0.0000 USD 360,570,269.5000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-06-24 0.0000 USD 0.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-06-23 0.0000 USD 20,000,000.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
123...1617