Identifier on Yobit: water_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-16 |
1.0635 DOGE |
24,815.1443 WATER |
1.0635 DOGE |
0.9500 DOGE |
1.1770 DOGE |
0.9700 DOGE |
| 2020-09-15 |
1.2350 DOGE |
40,497.5102 WATER |
1.2350 DOGE |
1.0200 DOGE |
1.4500 DOGE |
1.0201 DOGE |
| 2020-09-14 |
1.4000 DOGE |
41,353.7466 WATER |
1.4000 DOGE |
1.1000 DOGE |
1.7000 DOGE |
1.2000 DOGE |
| 2020-09-13 |
1.4302 DOGE |
25,176.3011 WATER |
1.4302 DOGE |
1.0200 DOGE |
1.8403 DOGE |
1.2000 DOGE |
| 2020-09-12 |
1.1350 DOGE |
11,273.1986 WATER |
1.1350 DOGE |
1.0200 DOGE |
1.2500 DOGE |
1.0900 DOGE |
| 2020-09-11 |
1.1100 DOGE |
33,348.6395 WATER |
1.1100 DOGE |
0.9700 DOGE |
1.2500 DOGE |
1.1000 DOGE |
| 2020-09-10 |
1.0500 DOGE |
14,915.5101 WATER |
1.0500 DOGE |
0.9400 DOGE |
1.1600 DOGE |
0.9800 DOGE |
| 2020-09-09 |
1.0155 DOGE |
10,702.0242 WATER |
1.0155 DOGE |
0.9310 DOGE |
1.1000 DOGE |
1.0989 DOGE |
| 2020-09-08 |
1.0903 DOGE |
65,178.2811 WATER |
1.0903 DOGE |
0.9306 DOGE |
1.2500 DOGE |
1.0000 DOGE |
| 2020-09-07 |
1.1743 DOGE |
50,236.6772 WATER |
1.1743 DOGE |
1.0800 DOGE |
1.2685 DOGE |
1.0800 DOGE |
| 2020-09-06 |
1.1842 DOGE |
17,051.1429 WATER |
1.1842 DOGE |
1.1000 DOGE |
1.2685 DOGE |
1.1000 DOGE |
| 2020-09-05 |
1.1393 DOGE |
12,516.7574 WATER |
1.1393 DOGE |
1.0100 DOGE |
1.2685 DOGE |
1.1100 DOGE |
| 2020-09-04 |
1.0852 DOGE |
28,562.9885 WATER |
1.0852 DOGE |
0.9306 DOGE |
1.2399 DOGE |
1.0100 DOGE |
| 2020-09-03 |
1.1408 DOGE |
46,177.5668 WATER |
1.1408 DOGE |
0.9150 DOGE |
1.3666 DOGE |
1.0898 DOGE |
| 2020-09-02 |
1.1900 DOGE |
33,730.2052 WATER |
1.1900 DOGE |
1.0000 DOGE |
1.3800 DOGE |
1.3490 DOGE |
| 2020-09-01 |
1.0390 DOGE |
23,276.1167 WATER |
1.0390 DOGE |
0.8000 DOGE |
1.2780 DOGE |
1.1500 DOGE |
| 2020-08-31 |
1.2308 DOGE |
9,884.0066 WATER |
1.2308 DOGE |
1.0650 DOGE |
1.3966 DOGE |
1.2780 DOGE |
| 2020-08-30 |
1.2287 DOGE |
18,127.2125 WATER |
1.2287 DOGE |
1.0505 DOGE |
1.4070 DOGE |
1.1725 DOGE |
| 2020-08-29 |
1.1141 DOGE |
17,979.9883 WATER |
1.1141 DOGE |
1.0505 DOGE |
1.1778 DOGE |
1.1250 DOGE |
| 2020-08-28 |
1.0950 DOGE |
88,116.7379 WATER |
1.0950 DOGE |
1.0000 DOGE |
1.1900 DOGE |
1.0299 DOGE |
| 2020-08-27 |
1.6180 DOGE |
20,221.5450 WATER |
1.6180 DOGE |
1.1211 DOGE |
2.1150 DOGE |
1.1220 DOGE |
| 2020-08-26 |
1.6700 DOGE |
45,956.3615 WATER |
1.6700 DOGE |
1.1000 DOGE |
2.2400 DOGE |
2.1000 DOGE |
| 2020-08-25 |
2.2000 DOGE |
21,360.0447 WATER |
2.2000 DOGE |
2.0500 DOGE |
2.3500 DOGE |
2.0600 DOGE |
| 2020-08-24 |
2.1810 DOGE |
9,069.0056 WATER |
2.1810 DOGE |
2.0120 DOGE |
2.3500 DOGE |
2.3500 DOGE |
| 2020-08-23 |
2.2600 DOGE |
8,135.3176 WATER |
2.2600 DOGE |
2.0100 DOGE |
2.5100 DOGE |
2.0120 DOGE |
| 2020-08-22 |
2.4505 DOGE |
24,515.3652 WATER |
2.4505 DOGE |
2.0010 DOGE |
2.9000 DOGE |
2.2700 DOGE |
| 2020-08-21 |
2.5500 DOGE |
11,374.5836 WATER |
2.5500 DOGE |
2.2000 DOGE |
2.9000 DOGE |
2.5500 DOGE |
| 2020-08-20 |
2.7500 DOGE |
18,509.8895 WATER |
2.7500 DOGE |
2.5000 DOGE |
3.0000 DOGE |
2.9000 DOGE |
| 2020-08-19 |
3.0500 DOGE |
9,055.8920 WATER |
3.0500 DOGE |
2.5000 DOGE |
3.6000 DOGE |
3.0000 DOGE |
| 2020-08-18 |
2.9979 DOGE |
14,633.3385 WATER |
2.9979 DOGE |
2.0000 DOGE |
3.9958 DOGE |
3.5800 DOGE |
| 2020-08-17 |
3.8155 DOGE |
8,379.7103 WATER |
3.8155 DOGE |
3.5510 DOGE |
4.0800 DOGE |
3.7000 DOGE |
| 2020-08-16 |
3.9855 DOGE |
42,121.2110 WATER |
3.9855 DOGE |
3.6710 DOGE |
4.3000 DOGE |
3.9990 DOGE |
| 2020-08-15 |
3.8850 DOGE |
18,288.5381 WATER |
3.8850 DOGE |
3.5200 DOGE |
4.2500 DOGE |
4.0000 DOGE |
| 2020-08-14 |
4.0000 DOGE |
12,755.0183 WATER |
4.0000 DOGE |
3.7000 DOGE |
4.3000 DOGE |
3.7000 DOGE |
| 2020-08-13 |
4.2400 DOGE |
11,322.4600 WATER |
4.2400 DOGE |
4.0400 DOGE |
4.4400 DOGE |
4.0600 DOGE |
| 2020-08-12 |
4.2000 DOGE |
12,371.0738 WATER |
4.2000 DOGE |
4.0000 DOGE |
4.4000 DOGE |
4.2000 DOGE |
| 2020-08-11 |
4.3750 DOGE |
21,811.3617 WATER |
4.3750 DOGE |
4.0600 DOGE |
4.6900 DOGE |
4.4000 DOGE |
| 2020-08-10 |
4.3905 DOGE |
4,795.4291 WATER |
4.3905 DOGE |
4.0909 DOGE |
4.6900 DOGE |
4.6900 DOGE |
| 2020-08-09 |
4.3555 DOGE |
8,066.5274 WATER |
4.3555 DOGE |
4.0210 DOGE |
4.6900 DOGE |
4.4500 DOGE |
| 2020-08-08 |
4.2350 DOGE |
36,756.4283 WATER |
4.2350 DOGE |
3.8800 DOGE |
4.5900 DOGE |
4.3000 DOGE |
| 2020-08-07 |
5.0050 DOGE |
8,182.1028 WATER |
5.0050 DOGE |
4.0200 DOGE |
5.9900 DOGE |
4.5000 DOGE |
| 2020-08-06 |
5.1445 DOGE |
39,049.7676 WATER |
5.1445 DOGE |
3.8000 DOGE |
6.4890 DOGE |
4.5020 DOGE |
| 2020-08-05 |
4.3950 DOGE |
15,900.8397 WATER |
4.3950 DOGE |
3.8000 DOGE |
4.9900 DOGE |
4.7000 DOGE |
| 2020-08-04 |
4.3000 DOGE |
8,766.8166 WATER |
4.3000 DOGE |
3.7100 DOGE |
4.8900 DOGE |
3.8000 DOGE |
| 2020-08-03 |
3.9980 DOGE |
7,360.7236 WATER |
3.9980 DOGE |
3.6100 DOGE |
4.3860 DOGE |
4.0800 DOGE |
| 2020-08-02 |
3.7750 DOGE |
7,437.7685 WATER |
3.7750 DOGE |
3.5500 DOGE |
4.0000 DOGE |
3.6100 DOGE |
| 2020-08-01 |
3.9680 DOGE |
12,069.6741 WATER |
3.9680 DOGE |
3.5500 DOGE |
4.3860 DOGE |
3.9800 DOGE |
| 2020-07-31 |
4.1280 DOGE |
6,489.4517 WATER |
4.1280 DOGE |
3.8701 DOGE |
4.3860 DOGE |
4.0000 DOGE |
| 2020-07-30 |
4.0350 DOGE |
2,957.8999 WATER |
4.0350 DOGE |
3.8701 DOGE |
4.2000 DOGE |
3.8800 DOGE |
| 2020-07-29 |
4.8954 DOGE |
6,456.5150 WATER |
4.8954 DOGE |
3.8009 DOGE |
5.9900 DOGE |
4.1999 DOGE |