Identifier on Yobit: water_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-04 |
0.0004 DOGE |
14,229,462.8807 WATER |
0.0004 DOGE |
0.0003 DOGE |
0.0004 DOGE |
0.0004 DOGE |
| 2021-04-03 |
0.0004 DOGE |
13,412,334.1161 WATER |
0.0004 DOGE |
0.0003 DOGE |
0.0005 DOGE |
0.0003 DOGE |
| 2021-04-02 |
0.0005 DOGE |
2,657,255.2416 WATER |
0.0005 DOGE |
0.0004 DOGE |
0.0005 DOGE |
0.0005 DOGE |
| 2021-04-01 |
0.0005 DOGE |
6,570,299.4648 WATER |
0.0005 DOGE |
0.0004 DOGE |
0.0006 DOGE |
0.0006 DOGE |
| 2021-03-31 |
0.0005 DOGE |
4,505,078.0835 WATER |
0.0005 DOGE |
0.0005 DOGE |
0.0006 DOGE |
0.0005 DOGE |
| 2021-03-30 |
0.0005 DOGE |
5,493,044.5403 WATER |
0.0005 DOGE |
0.0005 DOGE |
0.0006 DOGE |
0.0005 DOGE |
| 2021-03-29 |
0.0006 DOGE |
1,992,287.1143 WATER |
0.0006 DOGE |
0.0005 DOGE |
0.0006 DOGE |
0.0005 DOGE |
| 2021-03-28 |
0.0005 DOGE |
4,984,354.7756 WATER |
0.0005 DOGE |
0.0005 DOGE |
0.0006 DOGE |
0.0005 DOGE |
| 2021-03-27 |
0.0005 DOGE |
4,236,992.0492 WATER |
0.0005 DOGE |
0.0004 DOGE |
0.0006 DOGE |
0.0006 DOGE |
| 2021-03-26 |
0.0005 DOGE |
973,517.0356 WATER |
0.0005 DOGE |
0.0004 DOGE |
0.0006 DOGE |
0.0006 DOGE |
| 2021-03-25 |
0.0005 DOGE |
688,693.0790 WATER |
0.0005 DOGE |
0.0004 DOGE |
0.0006 DOGE |
0.0006 DOGE |
| 2021-03-24 |
0.0005 DOGE |
2,166,639.6876 WATER |
0.0005 DOGE |
0.0004 DOGE |
0.0005 DOGE |
0.0004 DOGE |
| 2021-03-23 |
0.0005 DOGE |
1,496,485.7573 WATER |
0.0005 DOGE |
0.0004 DOGE |
0.0005 DOGE |
0.0005 DOGE |
| 2021-03-22 |
0.0005 DOGE |
634,392.2300 WATER |
0.0005 DOGE |
0.0004 DOGE |
0.0005 DOGE |
0.0004 DOGE |
| 2021-03-21 |
0.0005 DOGE |
3,752,792.3116 WATER |
0.0005 DOGE |
0.0004 DOGE |
0.0006 DOGE |
0.0006 DOGE |
| 2021-03-20 |
0.0005 DOGE |
52,950.0039 WATER |
0.0005 DOGE |
0.0004 DOGE |
0.0006 DOGE |
0.0004 DOGE |
| 2021-03-19 |
0.0005 DOGE |
1,831,139.3316 WATER |
0.0005 DOGE |
0.0004 DOGE |
0.0006 DOGE |
0.0006 DOGE |
| 2021-03-18 |
0.0005 DOGE |
1,345,479.8542 WATER |
0.0005 DOGE |
0.0004 DOGE |
0.0006 DOGE |
0.0005 DOGE |
| 2021-03-17 |
0.0006 DOGE |
5,990,666.0392 WATER |
0.0006 DOGE |
0.0006 DOGE |
0.0006 DOGE |
0.0006 DOGE |
| 2021-03-16 |
0.0005 DOGE |
206,713.8754 WATER |
0.0005 DOGE |
0.0004 DOGE |
0.0006 DOGE |
0.0006 DOGE |
| 2021-03-15 |
0.0006 DOGE |
1,229,408.7797 WATER |
0.0006 DOGE |
0.0005 DOGE |
0.0007 DOGE |
0.0005 DOGE |
| 2021-03-14 |
0.0007 DOGE |
774,147.1084 WATER |
0.0007 DOGE |
0.0006 DOGE |
0.0008 DOGE |
0.0006 DOGE |
| 2021-03-13 |
0.0007 DOGE |
617,796.1309 WATER |
0.0007 DOGE |
0.0006 DOGE |
0.0008 DOGE |
0.0007 DOGE |
| 2021-03-12 |
0.0008 DOGE |
4,937,074.1573 WATER |
0.0008 DOGE |
0.0006 DOGE |
0.0009 DOGE |
0.0008 DOGE |
| 2021-03-11 |
0.0009 DOGE |
4,248,927.9993 WATER |
0.0009 DOGE |
0.0008 DOGE |
0.0010 DOGE |
0.0009 DOGE |
| 2021-03-10 |
0.0009 DOGE |
1,464,898.6726 WATER |
0.0009 DOGE |
0.0008 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-03-09 |
0.0010 DOGE |
1,533,412.8804 WATER |
0.0010 DOGE |
0.0008 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2021-03-08 |
0.0010 DOGE |
1,408,776.0755 WATER |
0.0010 DOGE |
0.0008 DOGE |
0.0011 DOGE |
0.0008 DOGE |
| 2021-03-07 |
0.0009 DOGE |
1,625,117.1917 WATER |
0.0009 DOGE |
0.0008 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-03-06 |
0.0009 DOGE |
539,284.9760 WATER |
0.0009 DOGE |
0.0008 DOGE |
0.0011 DOGE |
0.0010 DOGE |
| 2021-03-05 |
0.0011 DOGE |
2,103,575.6924 WATER |
0.0011 DOGE |
0.0009 DOGE |
0.0013 DOGE |
0.0009 DOGE |
| 2021-03-04 |
0.0013 DOGE |
6,784,936.6741 WATER |
0.0013 DOGE |
0.0008 DOGE |
0.0017 DOGE |
0.0008 DOGE |
| 2021-03-03 |
0.0015 DOGE |
539,319.7208 WATER |
0.0015 DOGE |
0.0012 DOGE |
0.0017 DOGE |
0.0016 DOGE |
| 2021-03-02 |
0.0015 DOGE |
471,506.0406 WATER |
0.0015 DOGE |
0.0011 DOGE |
0.0019 DOGE |
0.0017 DOGE |
| 2021-03-01 |
0.0016 DOGE |
1,282,834.9740 WATER |
0.0016 DOGE |
0.0011 DOGE |
0.0021 DOGE |
0.0011 DOGE |
| 2021-02-28 |
0.0017 DOGE |
3,502,085.7913 WATER |
0.0017 DOGE |
0.0011 DOGE |
0.0022 DOGE |
0.0011 DOGE |
| 2021-02-27 |
0.0021 DOGE |
4,287,730.4367 WATER |
0.0021 DOGE |
0.0020 DOGE |
0.0023 DOGE |
0.0021 DOGE |
| 2021-02-26 |
0.0022 DOGE |
2,780,969.5354 WATER |
0.0022 DOGE |
0.0020 DOGE |
0.0024 DOGE |
0.0023 DOGE |
| 2021-02-25 |
0.0022 DOGE |
927,072.7159 WATER |
0.0022 DOGE |
0.0020 DOGE |
0.0025 DOGE |
0.0020 DOGE |
| 2021-02-24 |
0.0024 DOGE |
3,029,875.3373 WATER |
0.0024 DOGE |
0.0021 DOGE |
0.0026 DOGE |
0.0023 DOGE |
| 2021-02-23 |
0.0022 DOGE |
1,250,569.2584 WATER |
0.0022 DOGE |
0.0020 DOGE |
0.0025 DOGE |
0.0021 DOGE |
| 2021-02-22 |
0.0022 DOGE |
1,171,047.8231 WATER |
0.0022 DOGE |
0.0020 DOGE |
0.0025 DOGE |
0.0020 DOGE |
| 2021-02-21 |
0.0023 DOGE |
3,431,158.5611 WATER |
0.0023 DOGE |
0.0020 DOGE |
0.0025 DOGE |
0.0022 DOGE |
| 2021-02-20 |
0.0023 DOGE |
1,546,289.5243 WATER |
0.0023 DOGE |
0.0020 DOGE |
0.0025 DOGE |
0.0024 DOGE |
| 2021-02-19 |
0.0024 DOGE |
849,522.8417 WATER |
0.0024 DOGE |
0.0020 DOGE |
0.0028 DOGE |
0.0025 DOGE |
| 2021-02-18 |
0.0026 DOGE |
2,508,246.1142 WATER |
0.0026 DOGE |
0.0020 DOGE |
0.0032 DOGE |
0.0030 DOGE |
| 2021-02-17 |
0.0024 DOGE |
586,978.1688 WATER |
0.0024 DOGE |
0.0023 DOGE |
0.0025 DOGE |
0.0025 DOGE |
| 2021-02-16 |
0.0022 DOGE |
938,341.9340 WATER |
0.0022 DOGE |
0.0020 DOGE |
0.0025 DOGE |
0.0025 DOGE |
| 2021-02-15 |
0.0022 DOGE |
1,057,419.8861 WATER |
0.0022 DOGE |
0.0019 DOGE |
0.0025 DOGE |
0.0020 DOGE |
| 2021-02-14 |
0.0021 DOGE |
1,457,050.1066 WATER |
0.0021 DOGE |
0.0018 DOGE |
0.0023 DOGE |
0.0021 DOGE |