Identifier on Yobit: water_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
0.0000 DOGE |
0.0000 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2021-10-10 |
0.0000 DOGE |
49,927,491.4609 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2021-10-09 |
0.0000 DOGE |
3,600,008.6331 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2021-10-08 |
0.0000 DOGE |
3,343,178.4177 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2021-10-07 |
0.0000 DOGE |
6,031,848.1064 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2021-10-06 |
0.0000 DOGE |
60,468,390.8708 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2021-10-05 |
0.0000 DOGE |
30,554,309.0596 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2021-10-04 |
0.0000 DOGE |
0.0000 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2021-10-03 |
0.0000 DOGE |
38,859,977.8706 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2021-10-02 |
0.0000 DOGE |
19,280,449.3887 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2021-10-01 |
0.0000 DOGE |
40,209,899.7847 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2021-09-30 |
0.0000 DOGE |
11,649,120.5532 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2021-09-29 |
0.0000 DOGE |
11,125,670.0616 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2021-09-28 |
0.0000 DOGE |
7,073,593.5987 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2021-09-27 |
0.0000 DOGE |
5,469,356.8073 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2021-09-26 |
0.0000 DOGE |
741,248.4730 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2021-09-25 |
0.0000 DOGE |
2,105,775.0568 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2021-09-24 |
0.0000 DOGE |
11,636,005.6158 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2021-09-23 |
0.0000 DOGE |
400,000.0000 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2021-09-22 |
0.0000 DOGE |
0.0000 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2021-09-21 |
0.0000 DOGE |
16,442,090.5505 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2021-09-20 |
0.0000 DOGE |
584,333.1837 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2021-09-19 |
0.0000 DOGE |
300,000.0000 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2021-09-18 |
0.0000 DOGE |
1,108,055.8091 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2021-09-17 |
0.0000 DOGE |
1,865,793.3688 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2021-09-16 |
0.0000 DOGE |
282,989.6523 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2021-09-15 |
0.0000 DOGE |
2,867,514.4451 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2021-09-14 |
0.0000 DOGE |
0.0000 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2021-09-13 |
0.0000 DOGE |
2,050,581.2775 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2021-09-12 |
0.0000 DOGE |
0.0000 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2021-09-11 |
0.0000 DOGE |
2,497,851.5866 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2021-09-10 |
0.0000 DOGE |
1,056,576.3475 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2021-09-09 |
0.0000 DOGE |
4,493,874.6810 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2021-09-08 |
0.0000 DOGE |
25,510,656.1366 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0001 DOGE |
0.0000 DOGE |
| 2021-09-07 |
0.0001 DOGE |
0.0000 WATER |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2021-09-06 |
0.0001 DOGE |
0.0000 WATER |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2021-09-05 |
0.0001 DOGE |
0.0000 WATER |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2021-09-04 |
0.0001 DOGE |
0.0000 WATER |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2021-09-03 |
0.0001 DOGE |
1,000,000.0000 WATER |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2021-09-02 |
0.0001 DOGE |
1,383,386.5076 WATER |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2021-09-01 |
0.0000 DOGE |
1,949,504.1147 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2021-08-31 |
0.0000 DOGE |
23,185,406.5341 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0001 DOGE |
0.0000 DOGE |
| 2021-08-30 |
0.0000 DOGE |
8,306,103.7609 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2021-08-29 |
0.0000 DOGE |
0.0000 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2021-08-28 |
0.0000 DOGE |
0.0000 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2021-08-27 |
0.0000 DOGE |
0.0000 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2021-08-26 |
0.0000 DOGE |
79,010,319.5443 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2021-08-25 |
0.0000 DOGE |
0.0000 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2021-08-24 |
0.0000 DOGE |
0.0000 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2021-08-23 |
0.0000 DOGE |
2,061,097.5702 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |