Identifier on Yobit: warp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0031 WAVES |
0.0000 WARP |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-04-19 |
0.0031 WAVES |
0.0000 WARP |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-04-18 |
0.0031 WAVES |
0.3126 WARP |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-04-17 |
0.0031 WAVES |
10.9221 WARP |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-04-16 |
0.0043 WAVES |
0.0000 WARP |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-04-15 |
0.0043 WAVES |
0.0887 WARP |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-04-14 |
0.0070 WAVES |
0.3779 WARP |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-04-13 |
0.0064 WAVES |
0.9660 WARP |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-04-12 |
0.0054 WAVES |
58.0268 WARP |
0.0054 WAVES |
0.0045 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-04-11 |
0.0040 WAVES |
9.2855 WARP |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-04-10 |
0.0035 WAVES |
0.0000 WARP |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-04-09 |
0.0035 WAVES |
0.0000 WARP |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-04-08 |
0.0035 WAVES |
0.0000 WARP |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-04-07 |
0.0035 WAVES |
0.0000 WARP |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-04-06 |
0.0035 WAVES |
0.0000 WARP |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-04-05 |
0.0035 WAVES |
0.0000 WARP |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-04-04 |
0.0035 WAVES |
0.7540 WARP |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-04-03 |
0.0035 WAVES |
1.5349 WARP |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-04-02 |
0.0035 WAVES |
0.8331 WARP |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-04-01 |
0.0035 WAVES |
67.2633 WARP |
0.0035 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-03-31 |
0.0035 WAVES |
15.8005 WARP |
0.0035 WAVES |
0.0031 WAVES |
0.0039 WAVES |
0.0034 WAVES |
| 2024-03-30 |
0.0039 WAVES |
66.1942 WARP |
0.0039 WAVES |
0.0038 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-03-29 |
0.0040 WAVES |
0.0000 WARP |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-03-28 |
0.0040 WAVES |
0.1432 WARP |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-03-27 |
0.0040 WAVES |
6.4064 WARP |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-03-26 |
0.0032 WAVES |
0.0000 WARP |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-03-25 |
0.0032 WAVES |
0.0000 WARP |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-03-24 |
0.0032 WAVES |
0.0000 WARP |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-03-23 |
0.0032 WAVES |
0.0000 WARP |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-03-22 |
0.0032 WAVES |
0.0000 WARP |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-03-21 |
0.0032 WAVES |
0.0000 WARP |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-03-20 |
0.0036 WAVES |
0.8128 WARP |
0.0036 WAVES |
0.0032 WAVES |
0.0040 WAVES |
0.0032 WAVES |
| 2024-03-19 |
0.0040 WAVES |
7.2985 WARP |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-03-18 |
0.0031 WAVES |
0.0000 WARP |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-03-17 |
0.0031 WAVES |
0.0000 WARP |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-03-16 |
0.0031 WAVES |
0.0000 WARP |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-03-15 |
0.0031 WAVES |
0.0000 WARP |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-03-14 |
0.0031 WAVES |
0.3498 WARP |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-03-13 |
0.0031 WAVES |
0.5459 WARP |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-03-12 |
0.0031 WAVES |
0.0000 WARP |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-03-11 |
0.0031 WAVES |
0.0000 WARP |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-03-10 |
0.0031 WAVES |
0.0000 WARP |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-03-09 |
0.0031 WAVES |
0.0000 WARP |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-03-08 |
0.0031 WAVES |
0.0000 WARP |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-03-07 |
0.0031 WAVES |
0.0000 WARP |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-03-06 |
0.0031 WAVES |
0.0000 WARP |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-03-05 |
0.0031 WAVES |
0.0000 WARP |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-03-04 |
0.0031 WAVES |
0.0000 WARP |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-03-03 |
0.0031 WAVES |
0.0000 WARP |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-03-02 |
0.0031 WAVES |
0.0000 WARP |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |