Identifier on Yobit: vulc_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-30 |
0.0000 WAVES |
100,110.6296 VULC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2023-10-29 |
0.0000 WAVES |
76,298.9815 VULC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2023-10-28 |
0.0000 WAVES |
0.0000 VULC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2023-10-27 |
0.0000 WAVES |
4,168.0000 VULC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2023-10-26 |
0.0000 WAVES |
0.0000 VULC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2023-10-25 |
0.0000 WAVES |
5,222.1957 VULC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2023-10-24 |
0.0000 WAVES |
29,562.3958 VULC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2023-10-23 |
0.0000 WAVES |
0.0000 VULC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2023-10-22 |
0.0000 WAVES |
0.0000 VULC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2023-10-21 |
0.0000 WAVES |
0.0000 VULC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2023-10-20 |
0.0000 WAVES |
2,000.0800 VULC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2023-10-19 |
0.0000 WAVES |
0.0000 VULC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2023-10-18 |
0.0000 WAVES |
0.0000 VULC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2023-10-17 |
0.0000 WAVES |
38,928.9057 VULC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2023-10-16 |
0.0000 WAVES |
0.0000 VULC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2023-10-15 |
0.0000 WAVES |
0.0000 VULC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2023-10-14 |
0.0000 WAVES |
0.0000 VULC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2023-10-13 |
0.0000 WAVES |
436.2400 VULC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2023-10-12 |
0.0000 WAVES |
5,841.3600 VULC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2023-10-11 |
0.0000 WAVES |
5,483.4694 VULC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2023-10-10 |
0.0000 WAVES |
9,562.3265 VULC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2023-10-09 |
0.0000 WAVES |
0.0000 VULC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2023-10-08 |
0.0000 WAVES |
899.9792 VULC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2023-10-07 |
0.0000 WAVES |
0.0000 VULC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2023-10-06 |
0.0000 WAVES |
0.0000 VULC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2023-10-05 |
0.0000 WAVES |
0.0000 VULC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2023-10-04 |
0.0000 WAVES |
0.0000 VULC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2023-10-03 |
0.0000 WAVES |
0.0000 VULC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2023-10-02 |
0.0000 WAVES |
2,999.0208 VULC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2023-10-01 |
0.0000 WAVES |
1,420.6875 VULC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2023-09-30 |
0.0000 WAVES |
18,825.0612 VULC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2023-09-29 |
0.0000 WAVES |
0.0000 VULC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2023-09-28 |
0.0000 WAVES |
0.0000 VULC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2023-09-27 |
0.0000 WAVES |
5,362.0213 VULC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2023-09-26 |
0.0000 WAVES |
5,362.0213 VULC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2023-09-25 |
0.0000 WAVES |
1,000.0000 VULC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2023-09-24 |
0.0000 WAVES |
0.0000 VULC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2023-09-23 |
0.0000 WAVES |
5,139.3750 VULC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2023-09-22 |
0.0000 WAVES |
0.0000 VULC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2023-09-21 |
0.0000 WAVES |
0.0000 VULC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2023-09-20 |
0.0000 WAVES |
0.0000 VULC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2023-09-19 |
0.0000 WAVES |
0.0000 VULC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2023-09-18 |
0.0000 WAVES |
0.0000 VULC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2023-09-17 |
0.0000 WAVES |
0.0000 VULC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2023-09-16 |
0.0000 WAVES |
0.0000 VULC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2023-09-15 |
0.0000 WAVES |
0.0000 VULC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2023-09-14 |
0.0000 WAVES |
0.0000 VULC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2023-09-13 |
0.0000 WAVES |
2,664.3265 VULC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2023-09-12 |
0.0000 WAVES |
1,425.6939 VULC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2023-09-11 |
0.0000 WAVES |
5,676.0625 VULC |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |