Identifier on Yobit: vulc_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-05-13 |
0.0000 USD |
425,183.7071 VULC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-05-12 |
0.0000 USD |
0.0000 VULC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-05-11 |
0.0000 USD |
0.0000 VULC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-05-10 |
0.0000 USD |
53,343.4198 VULC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-05-09 |
0.0000 USD |
1,207,313.4815 VULC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-05-08 |
0.0000 USD |
10,000.0000 VULC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-05-07 |
0.0000 USD |
0.0000 VULC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-05-06 |
0.0000 USD |
0.0000 VULC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-05-05 |
0.0000 USD |
573,340.1742 VULC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-05-04 |
0.0000 USD |
513,805.9386 VULC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-05-03 |
0.0000 USD |
0.0000 VULC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-05-02 |
0.0000 USD |
0.0000 VULC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-05-01 |
0.0000 USD |
33,720.6918 VULC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-04-30 |
0.0000 USD |
33,720.6918 VULC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-04-29 |
0.0000 USD |
0.0000 VULC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-04-28 |
0.0000 USD |
0.0000 VULC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-04-27 |
0.0000 USD |
0.0000 VULC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-04-26 |
0.0000 USD |
0.0000 VULC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-04-25 |
0.0000 USD |
0.0000 VULC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-04-24 |
0.0000 USD |
1,989,172.7679 VULC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-04-23 |
0.0000 USD |
83,355.4968 VULC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-04-22 |
0.0000 USD |
602,167.6104 VULC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-04-21 |
0.0000 USD |
1,126,184.8511 VULC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-04-20 |
0.0000 USD |
7,701,631.3688 VULC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-04-19 |
0.0000 USD |
9,400.0000 VULC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-04-18 |
0.0000 USD |
9,400.0000 VULC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-04-17 |
0.0000 USD |
0.0000 VULC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-04-16 |
0.0000 USD |
5,894,345.4307 VULC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-04-15 |
0.0000 USD |
0.0000 VULC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-04-14 |
0.0000 USD |
0.0000 VULC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-04-13 |
0.0000 USD |
0.0000 VULC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-04-12 |
0.0000 USD |
0.0000 VULC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-04-11 |
0.0000 USD |
0.0000 VULC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-04-10 |
0.0000 USD |
42,986.8799 VULC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-04-09 |
0.0000 USD |
0.0000 VULC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-04-08 |
0.0000 USD |
837,387.4920 VULC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-04-07 |
0.0000 USD |
90,958.2729 VULC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-04-06 |
0.0000 USD |
0.0000 VULC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-04-05 |
0.0000 USD |
340,862.5529 VULC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-04-04 |
0.0000 USD |
0.0000 VULC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-04-03 |
0.0000 USD |
0.0000 VULC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-04-02 |
0.0000 USD |
16,923.0754 VULC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-04-01 |
0.0000 USD |
0.0000 VULC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-03-31 |
0.0000 USD |
0.0000 VULC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-03-30 |
0.0000 USD |
0.0000 VULC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-03-29 |
0.0000 USD |
0.0000 VULC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-03-28 |
0.0000 USD |
0.0000 VULC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-03-27 |
0.0000 USD |
0.0000 VULC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-03-26 |
0.0000 USD |
0.0000 VULC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-03-25 |
0.0000 USD |
0.0000 VULC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |