Crypto exchange Yobit

Market Vulcano (VULC) / [unlinked]

Identifier on Yobit: vulc_rur
12...678910...3839
Date Price Volume Open Low High Close
2023-06-04 0.0001 0.0000 VULC 0.0001 0.0001 0.0001 0.0001
2023-06-03 0.0001 0.0000 VULC 0.0001 0.0001 0.0001 0.0001
2023-06-02 0.0001 0.0000 VULC 0.0001 0.0001 0.0001 0.0001
2023-06-01 0.0001 0.0000 VULC 0.0001 0.0001 0.0001 0.0001
2023-05-31 0.0001 0.0000 VULC 0.0001 0.0001 0.0001 0.0001
2023-05-30 0.0001 16,648.3267 VULC 0.0001 0.0001 0.0001 0.0001
2023-05-29 0.0001 0.0000 VULC 0.0001 0.0001 0.0001 0.0001
2023-05-28 0.0001 0.0000 VULC 0.0001 0.0001 0.0001 0.0001
2023-05-27 0.0001 0.0000 VULC 0.0001 0.0001 0.0001 0.0001
2023-05-26 0.0001 4,346.7438 VULC 0.0001 0.0001 0.0001 0.0001
2023-05-25 0.0001 2,880.7570 VULC 0.0001 0.0001 0.0001 0.0001
2023-05-24 0.0001 8,830.7962 VULC 0.0001 0.0001 0.0001 0.0001
2023-05-23 0.0001 16,721.9892 VULC 0.0001 0.0001 0.0001 0.0001
2023-05-22 0.0001 0.0000 VULC 0.0001 0.0001 0.0001 0.0001
2023-05-21 0.0001 0.0000 VULC 0.0001 0.0001 0.0001 0.0001
2023-05-20 0.0001 0.0000 VULC 0.0001 0.0001 0.0001 0.0001
2023-05-19 0.0001 0.0000 VULC 0.0001 0.0001 0.0001 0.0001
2023-05-18 0.0001 2,441.9732 VULC 0.0001 0.0001 0.0001 0.0001
2023-05-17 0.0001 3,738.3652 VULC 0.0001 0.0001 0.0001 0.0001
2023-05-16 0.0001 0.0000 VULC 0.0001 0.0001 0.0001 0.0001
2023-05-15 0.0001 0.0000 VULC 0.0001 0.0001 0.0001 0.0001
2023-05-14 0.0001 1,627.2127 VULC 0.0001 0.0001 0.0001 0.0001
2023-05-13 0.0001 0.0000 VULC 0.0001 0.0001 0.0001 0.0001
2023-05-12 0.0001 6,028.0521 VULC 0.0001 0.0001 0.0001 0.0001
2023-05-11 0.0001 0.0000 VULC 0.0001 0.0001 0.0001 0.0001
2023-05-10 0.0001 0.0000 VULC 0.0001 0.0001 0.0001 0.0001
2023-05-09 0.0001 9,957.2046 VULC 0.0001 0.0001 0.0001 0.0001
2023-05-08 0.0001 1,735.5180 VULC 0.0001 0.0001 0.0001 0.0001
2023-05-07 0.0001 2,082.3887 VULC 0.0001 0.0001 0.0001 0.0001
2023-05-06 0.0001 2,906.1319 VULC 0.0001 0.0001 0.0001 0.0001
2023-05-05 0.0001 0.0000 VULC 0.0001 0.0001 0.0001 0.0001
2023-05-04 0.0001 35,704.4639 VULC 0.0001 0.0001 0.0001 0.0001
2023-05-03 0.0001 2,695.9797 VULC 0.0001 0.0001 0.0001 0.0001
2023-05-02 0.0001 2,705.2869 VULC 0.0001 0.0001 0.0001 0.0001
2023-05-01 0.0001 2,805.8799 VULC 0.0001 0.0001 0.0001 0.0001
2023-04-30 0.0001 0.0000 VULC 0.0001 0.0001 0.0001 0.0001
2023-04-29 0.0001 0.0000 VULC 0.0001 0.0001 0.0001 0.0001
2023-04-28 0.0001 0.0000 VULC 0.0001 0.0001 0.0001 0.0001
2023-04-27 0.0001 0.0000 VULC 0.0001 0.0001 0.0001 0.0001
2023-04-26 0.0001 0.0000 VULC 0.0001 0.0001 0.0001 0.0001
2023-04-25 0.0001 0.0000 VULC 0.0001 0.0001 0.0001 0.0001
2023-04-24 0.0001 5,281.0889 VULC 0.0001 0.0001 0.0001 0.0001
2023-04-23 0.0001 2,735.9685 VULC 0.0001 0.0001 0.0001 0.0001
2023-04-22 0.0001 10,472.0310 VULC 0.0001 0.0001 0.0001 0.0001
2023-04-21 0.0001 0.0000 VULC 0.0001 0.0001 0.0001 0.0001
2023-04-20 0.0001 0.0000 VULC 0.0001 0.0001 0.0001 0.0001
2023-04-19 0.0001 0.0000 VULC 0.0001 0.0001 0.0001 0.0001
2023-04-18 0.0001 0.0000 VULC 0.0001 0.0001 0.0001 0.0001
2023-04-17 0.0001 2,365.7355 VULC 0.0001 0.0001 0.0001 0.0001
2023-04-16 0.0001 9,973.6399 VULC 0.0001 0.0001 0.0001 0.0001
12...678910...3839