Identifier on Yobit: vty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
0.0010 |
0.0000 VTY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-09 |
0.0010 |
455,540.9110 VTY |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2022-03-08 |
0.0009 |
0.0000 VTY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-03-07 |
0.0009 |
10,000.0000 VTY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-03-06 |
0.0009 |
0.0000 VTY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-03-05 |
0.0009 |
0.0000 VTY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-03-04 |
0.0009 |
0.0000 VTY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-03-03 |
0.0009 |
0.0000 VTY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-03-02 |
0.0009 |
0.0000 VTY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-03-01 |
0.0009 |
0.0000 VTY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-28 |
0.0009 |
0.0000 VTY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-27 |
0.0009 |
0.0000 VTY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-26 |
0.0009 |
673.3737 VTY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-25 |
0.0009 |
0.0000 VTY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-24 |
0.0009 |
121,977.7778 VTY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-23 |
0.0010 |
0.0000 VTY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-02-22 |
0.0010 |
0.0000 VTY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-02-21 |
0.0010 |
0.0000 VTY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-02-20 |
0.0010 |
0.0000 VTY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-02-19 |
0.0010 |
0.0000 VTY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-02-18 |
0.0010 |
0.0000 VTY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-02-17 |
0.0010 |
57,639.5716 VTY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-02-16 |
0.0009 |
50,000.0000 VTY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-15 |
0.0009 |
50,000.0000 VTY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-14 |
0.0011 |
0.0000 VTY |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-02-13 |
0.0011 |
0.0000 VTY |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-02-12 |
0.0011 |
0.0000 VTY |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-02-11 |
0.0011 |
0.0000 VTY |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-02-10 |
0.0011 |
0.0000 VTY |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-02-09 |
0.0011 |
0.0000 VTY |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-02-08 |
0.0011 |
0.0000 VTY |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-02-07 |
0.0011 |
0.0000 VTY |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-02-06 |
0.0011 |
0.0000 VTY |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-02-05 |
0.0011 |
0.0000 VTY |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-02-04 |
0.0011 |
0.0000 VTY |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-02-03 |
0.0011 |
0.0000 VTY |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-02-02 |
0.0011 |
0.0000 VTY |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-02-01 |
0.0011 |
0.0000 VTY |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-01-31 |
0.0011 |
2,500.0000 VTY |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-01-30 |
0.0009 |
0.0000 VTY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-01-29 |
0.0009 |
3,647.8378 VTY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-01-28 |
0.0009 |
0.0000 VTY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-01-27 |
0.0009 |
0.0000 VTY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-01-26 |
0.0009 |
0.0000 VTY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-01-25 |
0.0009 |
0.0000 VTY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-01-24 |
0.0009 |
107,544.5377 VTY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-01-23 |
0.0009 |
40,000.0000 VTY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-01-22 |
0.0009 |
172,976.2851 VTY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-01-21 |
0.0009 |
0.0000 VTY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-01-20 |
0.0009 |
0.0000 VTY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |