Crypto exchange Yobit

Market VorteX () / Waves (WAVES)

Identifier on Yobit: vtx_waves
123...3839
Date Price Volume Open Low High Close
2024-05-18 0.0002 WAVES 0.0000 VTX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-05-17 0.0002 WAVES 0.0000 VTX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-05-16 0.0002 WAVES 0.0000 VTX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-05-15 0.0002 WAVES 0.0000 VTX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-05-14 0.0002 WAVES 0.0000 VTX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-05-13 0.0002 WAVES 33.1978 VTX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-05-12 0.0002 WAVES 0.0000 VTX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-05-11 0.0002 WAVES 34.8106 VTX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-05-10 0.0002 WAVES 0.0000 VTX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-05-09 0.0002 WAVES 0.0000 VTX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-05-08 0.0002 WAVES 3.9690 VTX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-05-07 0.0002 WAVES 0.0000 VTX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-05-06 0.0002 WAVES 0.0000 VTX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-05-05 0.0002 WAVES 5.0000 VTX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-05-04 0.0002 WAVES 2,808.7965 VTX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-05-03 0.0002 WAVES 0.0000 VTX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-05-02 0.0002 WAVES 12.5731 VTX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-05-01 0.0002 WAVES 0.0000 VTX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-30 0.0002 WAVES 19.1942 VTX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-29 0.0002 WAVES 30.8551 VTX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-28 0.0002 WAVES 0.0000 VTX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-27 0.0002 WAVES 0.0000 VTX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-26 0.0002 WAVES 20.1103 VTX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-25 0.0002 WAVES 7.6029 VTX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-24 0.0002 WAVES 3.6325 VTX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-23 0.0002 WAVES 0.0000 VTX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-22 0.0002 WAVES 0.0000 VTX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-21 0.0002 WAVES 0.0000 VTX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-20 0.0002 WAVES 0.0000 VTX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-19 0.0002 WAVES 3.6734 VTX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-18 0.0002 WAVES 91.8096 VTX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-17 0.0002 WAVES 84.5210 VTX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-16 0.0002 WAVES 3,416.7122 VTX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-15 0.0002 WAVES 0.0000 VTX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-14 0.0002 WAVES 263.6629 VTX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-13 0.0002 WAVES 51.6290 VTX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-12 0.0002 WAVES 0.0000 VTX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-11 0.0002 WAVES 0.0000 VTX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-10 0.0002 WAVES 0.0000 VTX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-09 0.0002 WAVES 6.4946 VTX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-08 0.0002 WAVES 0.0000 VTX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-07 0.0002 WAVES 0.0000 VTX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-06 0.0002 WAVES 0.0000 VTX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-05 0.0002 WAVES 9.3888 VTX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-04 0.0002 WAVES 24.0515 VTX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-03 0.0002 WAVES 13.7142 VTX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-02 0.0002 WAVES 0.0000 VTX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-01 0.0002 WAVES 0.0000 VTX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-31 0.0002 WAVES 0.0000 VTX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-30 0.0002 WAVES 0.0000 VTX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
123...3839