Identifier on Yobit: vtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-04 |
0.3233 USD |
0.0000 VTC |
0.3233 USD |
0.3233 USD |
0.3233 USD |
0.3233 USD |
| 2019-08-03 |
0.3233 USD |
0.0000 VTC |
0.3233 USD |
0.3233 USD |
0.3233 USD |
0.3233 USD |
| 2019-08-02 |
0.3233 USD |
0.0000 VTC |
0.3233 USD |
0.3233 USD |
0.3233 USD |
0.3233 USD |
| 2019-08-01 |
0.3233 USD |
0.0000 VTC |
0.3233 USD |
0.3233 USD |
0.3233 USD |
0.3233 USD |
| 2019-07-31 |
0.3233 USD |
0.0000 VTC |
0.3233 USD |
0.3233 USD |
0.3233 USD |
0.3233 USD |
| 2019-07-30 |
0.3233 USD |
0.0000 VTC |
0.3233 USD |
0.3233 USD |
0.3233 USD |
0.3233 USD |
| 2019-07-29 |
0.3233 USD |
0.0000 VTC |
0.3233 USD |
0.3233 USD |
0.3233 USD |
0.3233 USD |
| 2019-07-28 |
0.3233 USD |
10.2771 VTC |
0.3233 USD |
0.3233 USD |
0.3233 USD |
0.3233 USD |
| 2019-07-27 |
0.3114 USD |
0.0000 VTC |
0.3114 USD |
0.3114 USD |
0.3114 USD |
0.3114 USD |
| 2019-07-26 |
0.3114 USD |
0.0000 VTC |
0.3114 USD |
0.3114 USD |
0.3114 USD |
0.3114 USD |
| 2019-07-25 |
0.3114 USD |
0.0000 VTC |
0.3114 USD |
0.3114 USD |
0.3114 USD |
0.3114 USD |
| 2019-07-24 |
0.3114 USD |
0.0000 VTC |
0.3114 USD |
0.3114 USD |
0.3114 USD |
0.3114 USD |
| 2019-07-23 |
0.3114 USD |
17.5589 VTC |
0.3114 USD |
0.3114 USD |
0.3114 USD |
0.3114 USD |
| 2019-07-22 |
0.3015 USD |
0.0000 VTC |
0.3015 USD |
0.3015 USD |
0.3015 USD |
0.3015 USD |
| 2019-07-21 |
0.2943 USD |
38.5712 VTC |
0.2943 USD |
0.2872 USD |
0.3015 USD |
0.3015 USD |
| 2019-07-20 |
0.1131 USD |
0.0000 VTC |
0.1131 USD |
0.1131 USD |
0.1131 USD |
0.1131 USD |
| 2019-07-19 |
0.1131 USD |
0.0000 VTC |
0.1131 USD |
0.1131 USD |
0.1131 USD |
0.1131 USD |
| 2019-07-18 |
0.1131 USD |
0.0000 VTC |
0.1131 USD |
0.1131 USD |
0.1131 USD |
0.1131 USD |
| 2019-07-17 |
0.1131 USD |
20.0013 VTC |
0.1131 USD |
0.1131 USD |
0.1131 USD |
0.1131 USD |
| 2019-07-16 |
0.2654 USD |
5.8302 VTC |
0.2654 USD |
0.2654 USD |
0.2654 USD |
0.2654 USD |
| 2019-07-15 |
0.3037 USD |
0.0000 VTC |
0.3037 USD |
0.3037 USD |
0.3037 USD |
0.3037 USD |
| 2019-07-14 |
0.3037 USD |
0.0000 VTC |
0.3037 USD |
0.3037 USD |
0.3037 USD |
0.3037 USD |
| 2019-07-13 |
0.3037 USD |
26.6330 VTC |
0.3037 USD |
0.3037 USD |
0.3037 USD |
0.3037 USD |
| 2019-07-12 |
0.3037 USD |
7.4969 VTC |
0.3037 USD |
0.3037 USD |
0.3037 USD |
0.3037 USD |
| 2019-07-11 |
0.3195 USD |
0.0000 VTC |
0.3195 USD |
0.3195 USD |
0.3195 USD |
0.3195 USD |
| 2019-07-10 |
0.3195 USD |
8.4060 VTC |
0.3195 USD |
0.3195 USD |
0.3195 USD |
0.3195 USD |
| 2019-07-09 |
0.3153 USD |
0.0000 VTC |
0.3153 USD |
0.3153 USD |
0.3153 USD |
0.3153 USD |
| 2019-07-08 |
0.3153 USD |
0.0000 VTC |
0.3153 USD |
0.3153 USD |
0.3153 USD |
0.3153 USD |
| 2019-07-07 |
0.3067 USD |
0.0000 VTC |
0.3067 USD |
0.3067 USD |
0.3067 USD |
0.3067 USD |
| 2019-07-06 |
0.3067 USD |
7.9162 VTC |
0.3067 USD |
0.3067 USD |
0.3067 USD |
0.3067 USD |
| 2019-07-05 |
0.3335 USD |
13.8896 VTC |
0.3335 USD |
0.3065 USD |
0.3604 USD |
0.3065 USD |
| 2019-07-04 |
0.3048 USD |
199.1425 VTC |
0.3048 USD |
0.3048 USD |
0.3048 USD |
0.3048 USD |
| 2019-07-03 |
0.3023 USD |
42.8521 VTC |
0.3023 USD |
0.3010 USD |
0.3037 USD |
0.3037 USD |
| 2019-07-02 |
0.2158 USD |
2.8039 VTC |
0.2158 USD |
0.1526 USD |
0.2791 USD |
0.1526 USD |
| 2019-07-01 |
0.2812 USD |
0.0000 VTC |
0.2812 USD |
0.2812 USD |
0.2812 USD |
0.2812 USD |
| 2019-06-30 |
0.2812 USD |
20.0000 VTC |
0.2812 USD |
0.2812 USD |
0.2812 USD |
0.2812 USD |
| 2019-06-29 |
0.2897 USD |
169.1599 VTC |
0.2897 USD |
0.2642 USD |
0.3151 USD |
0.2642 USD |
| 2019-06-28 |
0.4488 USD |
96.4028 VTC |
0.4488 USD |
0.2642 USD |
0.6335 USD |
0.6335 USD |
| 2019-06-27 |
0.1056 USD |
0.0000 VTC |
0.1056 USD |
0.1056 USD |
0.1056 USD |
0.1056 USD |
| 2019-06-26 |
0.2416 USD |
36.4495 VTC |
0.2416 USD |
0.1056 USD |
0.3777 USD |
0.1056 USD |
| 2019-06-25 |
0.2906 USD |
0.0000 VTC |
0.2906 USD |
0.2906 USD |
0.2906 USD |
0.2906 USD |
| 2019-06-24 |
0.2906 USD |
0.0000 VTC |
0.2906 USD |
0.2906 USD |
0.2906 USD |
0.2906 USD |
| 2019-06-23 |
0.2906 USD |
3.2171 VTC |
0.2906 USD |
0.2906 USD |
0.2906 USD |
0.2906 USD |
| 2019-06-22 |
0.2752 USD |
35.6980 VTC |
0.2752 USD |
0.2598 USD |
0.2906 USD |
0.2906 USD |
| 2019-06-21 |
0.2596 USD |
6.5268 VTC |
0.2596 USD |
0.2596 USD |
0.2596 USD |
0.2596 USD |
| 2019-06-20 |
0.2592 USD |
1.0000 VTC |
0.2592 USD |
0.2592 USD |
0.2592 USD |
0.2592 USD |
| 2019-06-19 |
0.4350 USD |
10.0000 VTC |
0.4350 USD |
0.4350 USD |
0.4350 USD |
0.4350 USD |
| 2019-06-18 |
0.3362 USD |
20.0000 VTC |
0.3362 USD |
0.2375 USD |
0.4350 USD |
0.4350 USD |
| 2019-06-17 |
0.2386 USD |
61.5079 VTC |
0.2386 USD |
0.2028 USD |
0.2744 USD |
0.2607 USD |
| 2019-06-16 |
0.2313 USD |
22.9953 VTC |
0.2313 USD |
0.2026 USD |
0.2600 USD |
0.2600 USD |