Identifier on Yobit: vtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-26 |
0.1258 USD |
0.0000 VTC |
0.1258 USD |
0.1258 USD |
0.1258 USD |
0.1258 USD |
| 2022-01-25 |
0.1258 USD |
0.0000 VTC |
0.1258 USD |
0.1258 USD |
0.1258 USD |
0.1258 USD |
| 2022-01-24 |
0.1258 USD |
0.0000 VTC |
0.1258 USD |
0.1258 USD |
0.1258 USD |
0.1258 USD |
| 2022-01-23 |
0.1253 USD |
30.2690 VTC |
0.1253 USD |
0.1241 USD |
0.1265 USD |
0.1258 USD |
| 2022-01-22 |
0.1260 USD |
124.4690 VTC |
0.1260 USD |
0.1240 USD |
0.1280 USD |
0.1265 USD |
| 2022-01-21 |
0.1280 USD |
0.0000 VTC |
0.1280 USD |
0.1280 USD |
0.1280 USD |
0.1280 USD |
| 2022-01-20 |
0.1280 USD |
0.0000 VTC |
0.1280 USD |
0.1280 USD |
0.1280 USD |
0.1280 USD |
| 2022-01-19 |
0.1280 USD |
0.0000 VTC |
0.1280 USD |
0.1280 USD |
0.1280 USD |
0.1280 USD |
| 2022-01-18 |
0.1280 USD |
0.0000 VTC |
0.1280 USD |
0.1280 USD |
0.1280 USD |
0.1280 USD |
| 2022-01-17 |
0.1280 USD |
0.0000 VTC |
0.1280 USD |
0.1280 USD |
0.1280 USD |
0.1280 USD |
| 2022-01-16 |
0.1280 USD |
0.0000 VTC |
0.1280 USD |
0.1280 USD |
0.1280 USD |
0.1280 USD |
| 2022-01-15 |
0.1280 USD |
0.0000 VTC |
0.1280 USD |
0.1280 USD |
0.1280 USD |
0.1280 USD |
| 2022-01-14 |
0.1280 USD |
0.0000 VTC |
0.1280 USD |
0.1280 USD |
0.1280 USD |
0.1280 USD |
| 2022-01-13 |
0.1280 USD |
0.0000 VTC |
0.1280 USD |
0.1280 USD |
0.1280 USD |
0.1280 USD |
| 2022-01-12 |
0.1280 USD |
0.0000 VTC |
0.1280 USD |
0.1280 USD |
0.1280 USD |
0.1280 USD |
| 2022-01-11 |
0.1280 USD |
2.5641 VTC |
0.1280 USD |
0.1280 USD |
0.1280 USD |
0.1280 USD |
| 2022-01-10 |
0.1800 USD |
0.0000 VTC |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2022-01-09 |
0.1800 USD |
0.0000 VTC |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2022-01-08 |
0.1800 USD |
0.0000 VTC |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2022-01-07 |
0.1800 USD |
0.0000 VTC |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2022-01-06 |
0.1800 USD |
0.0000 VTC |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2022-01-05 |
0.1800 USD |
0.0000 VTC |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2022-01-04 |
0.1800 USD |
0.0000 VTC |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2022-01-03 |
0.1800 USD |
0.0000 VTC |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2022-01-02 |
0.1800 USD |
0.0000 VTC |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2022-01-01 |
0.1750 USD |
35.3156 VTC |
0.1750 USD |
0.1700 USD |
0.1800 USD |
0.1800 USD |
| 2021-12-31 |
0.1490 USD |
42.6275 VTC |
0.1490 USD |
0.1280 USD |
0.1700 USD |
0.1700 USD |
| 2021-12-30 |
0.1280 USD |
0.0000 VTC |
0.1280 USD |
0.1280 USD |
0.1280 USD |
0.1280 USD |
| 2021-12-29 |
0.1280 USD |
0.0000 VTC |
0.1280 USD |
0.1280 USD |
0.1280 USD |
0.1280 USD |
| 2021-12-28 |
0.1280 USD |
0.0000 VTC |
0.1280 USD |
0.1280 USD |
0.1280 USD |
0.1280 USD |
| 2021-12-27 |
0.1280 USD |
0.0000 VTC |
0.1280 USD |
0.1280 USD |
0.1280 USD |
0.1280 USD |
| 2021-12-26 |
0.1280 USD |
0.0000 VTC |
0.1280 USD |
0.1280 USD |
0.1280 USD |
0.1280 USD |
| 2021-12-25 |
0.1280 USD |
0.0000 VTC |
0.1280 USD |
0.1280 USD |
0.1280 USD |
0.1280 USD |
| 2021-12-24 |
0.1430 USD |
13.1051 VTC |
0.1430 USD |
0.1280 USD |
0.1580 USD |
0.1280 USD |
| 2021-12-23 |
0.1850 USD |
0.0000 VTC |
0.1850 USD |
0.1850 USD |
0.1850 USD |
0.1850 USD |
| 2021-12-22 |
0.1850 USD |
0.0000 VTC |
0.1850 USD |
0.1850 USD |
0.1850 USD |
0.1850 USD |
| 2021-12-21 |
0.1580 USD |
0.0000 VTC |
0.1580 USD |
0.1580 USD |
0.1580 USD |
0.1580 USD |
| 2021-12-20 |
0.1580 USD |
0.0000 VTC |
0.1580 USD |
0.1580 USD |
0.1580 USD |
0.1580 USD |
| 2021-12-19 |
0.1580 USD |
95.6032 VTC |
0.1580 USD |
0.1580 USD |
0.1580 USD |
0.1580 USD |
| 2021-12-18 |
0.1580 USD |
0.0000 VTC |
0.1580 USD |
0.1580 USD |
0.1580 USD |
0.1580 USD |
| 2021-12-17 |
0.1580 USD |
0.0000 VTC |
0.1580 USD |
0.1580 USD |
0.1580 USD |
0.1580 USD |
| 2021-12-16 |
0.1580 USD |
0.0000 VTC |
0.1580 USD |
0.1580 USD |
0.1580 USD |
0.1580 USD |
| 2021-12-15 |
0.1580 USD |
2.3821 VTC |
0.1580 USD |
0.1580 USD |
0.1580 USD |
0.1580 USD |
| 2021-12-14 |
0.1580 USD |
10.4682 VTC |
0.1580 USD |
0.1580 USD |
0.1580 USD |
0.1580 USD |
| 2021-12-13 |
0.1580 USD |
0.0000 VTC |
0.1580 USD |
0.1580 USD |
0.1580 USD |
0.1580 USD |
| 2021-12-12 |
0.1580 USD |
122.0064 VTC |
0.1580 USD |
0.1580 USD |
0.1580 USD |
0.1580 USD |
| 2021-12-11 |
0.1580 USD |
0.0000 VTC |
0.1580 USD |
0.1580 USD |
0.1580 USD |
0.1580 USD |
| 2021-12-10 |
0.1585 USD |
173.8492 VTC |
0.1585 USD |
0.1580 USD |
0.1590 USD |
0.1580 USD |
| 2021-12-09 |
0.1280 USD |
0.0000 VTC |
0.1280 USD |
0.1280 USD |
0.1280 USD |
0.1280 USD |
| 2021-12-08 |
0.1565 USD |
379.3049 VTC |
0.1565 USD |
0.1280 USD |
0.1850 USD |
0.1280 USD |