Identifier on Yobit: vtc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-03 |
0.0016 ETH |
32.2170 VTC |
0.0016 ETH |
0.0013 ETH |
0.0019 ETH |
0.0013 ETH |
| 2019-03-02 |
0.0015 ETH |
0.0000 VTC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-03-01 |
0.0014 ETH |
22.5805 VTC |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-02-28 |
0.0017 ETH |
0.0000 VTC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-02-27 |
0.0017 ETH |
0.0000 VTC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-02-26 |
0.0017 ETH |
0.0000 VTC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-02-25 |
0.0017 ETH |
24.9463 VTC |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-02-24 |
0.0015 ETH |
102.1819 VTC |
0.0015 ETH |
0.0013 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-02-23 |
0.0016 ETH |
24.0934 VTC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-02-22 |
0.0025 ETH |
14.1125 VTC |
0.0025 ETH |
0.0022 ETH |
0.0027 ETH |
0.0022 ETH |
| 2019-02-21 |
0.0025 ETH |
19.3223 VTC |
0.0025 ETH |
0.0022 ETH |
0.0027 ETH |
0.0022 ETH |
| 2019-02-20 |
0.0023 ETH |
50.2197 VTC |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-02-19 |
0.0023 ETH |
27.2792 VTC |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-02-18 |
0.0019 ETH |
221.0036 VTC |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-02-17 |
0.0023 ETH |
1,208.8209 VTC |
0.0023 ETH |
0.0017 ETH |
0.0029 ETH |
0.0019 ETH |
| 2019-02-16 |
0.0018 ETH |
0.2136 VTC |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-02-15 |
0.0016 ETH |
0.1354 VTC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-02-14 |
0.0016 ETH |
0.1354 VTC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-02-13 |
0.0029 ETH |
0.0000 VTC |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-02-12 |
0.0029 ETH |
0.0000 VTC |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-02-11 |
0.0029 ETH |
0.0000 VTC |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-02-10 |
0.0029 ETH |
0.0000 VTC |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-02-09 |
0.0029 ETH |
0.8961 VTC |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-02-08 |
0.0028 ETH |
147.8868 VTC |
0.0028 ETH |
0.0019 ETH |
0.0038 ETH |
0.0029 ETH |
| 2019-02-07 |
0.0019 ETH |
6.1727 VTC |
0.0019 ETH |
0.0016 ETH |
0.0021 ETH |
0.0019 ETH |
| 2019-02-06 |
0.0021 ETH |
0.0000 VTC |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-02-05 |
0.0021 ETH |
0.0000 VTC |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-02-04 |
0.0021 ETH |
0.0000 VTC |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-02-03 |
0.0021 ETH |
1.2090 VTC |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-02-02 |
0.0015 ETH |
0.0000 VTC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-02-01 |
0.0017 ETH |
5,061.0665 VTC |
0.0017 ETH |
0.0013 ETH |
0.0022 ETH |
0.0015 ETH |