Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: vslice_waves
12...910111213...4950
Date Price Volume Open Low High Close
2024-07-19 0.0016 WAVES 8.1141 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-07-18 0.0016 WAVES 13.5307 0.0016 WAVES 0.0015 WAVES 0.0016 WAVES 0.0016 WAVES
2024-07-17 0.0014 WAVES 24.2149 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-07-16 0.0014 WAVES 11.3384 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-07-15 0.0019 WAVES 0.0000 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-07-14 0.0019 WAVES 0.0000 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-07-13 0.0019 WAVES 0.0000 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-07-12 0.0019 WAVES 0.0000 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-07-11 0.0019 WAVES 0.0000 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-07-10 0.0019 WAVES 0.0000 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-07-09 0.0019 WAVES 0.0000 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-07-08 0.0019 WAVES 0.0000 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-07-07 0.0019 WAVES 0.0000 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-07-06 0.0019 WAVES 0.0000 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-07-05 0.0019 WAVES 0.0000 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-07-04 0.0019 WAVES 0.0000 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-07-03 0.0019 WAVES 0.0000 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-07-02 0.0019 WAVES 0.0000 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-07-01 0.0019 WAVES 0.0000 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-06-30 0.0019 WAVES 0.0000 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-06-29 0.0019 WAVES 0.0000 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-06-28 0.0019 WAVES 0.0000 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-06-27 0.0019 WAVES 0.0000 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-06-26 0.0019 WAVES 0.0000 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-06-25 0.0019 WAVES 0.0000 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-06-24 0.0019 WAVES 0.0000 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-06-23 0.0019 WAVES 0.0000 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-06-22 0.0019 WAVES 0.0000 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-06-21 0.0019 WAVES 0.0000 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-06-20 0.0019 WAVES 0.0000 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-06-19 0.0019 WAVES 0.0000 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-06-18 0.0019 WAVES 0.0000 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-06-17 0.0019 WAVES 0.0000 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-06-16 0.0019 WAVES 0.0000 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-06-15 0.0016 WAVES 171.9993 0.0016 WAVES 0.0012 WAVES 0.0019 WAVES 0.0019 WAVES
2024-06-14 0.0012 WAVES 5.7963 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-06-13 0.0012 WAVES 4.5962 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-06-12 0.0012 WAVES 1.5274 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-06-11 0.0012 WAVES 5.9637 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-06-10 0.0012 WAVES 0.0000 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-06-09 0.0012 WAVES 0.0000 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-06-08 0.0012 WAVES 8.9521 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-06-07 0.0012 WAVES 7.6979 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-06-06 0.0010 WAVES 0.0000 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-06-05 0.0010 WAVES 0.0000 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-06-04 0.0010 WAVES 0.0000 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-06-03 0.0009 WAVES 68.0115 0.0009 WAVES 0.0008 WAVES 0.0010 WAVES 0.0010 WAVES
2024-06-02 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-06-01 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-05-31 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
12...910111213...4950