Market [unlinked] / [unlinked]
Identifier on Yobit: vslice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.2220 |
0.0000 |
0.2220 |
0.2220 |
0.2220 |
0.2220 |
| 2022-05-15 |
0.2220 |
0.0000 |
0.2220 |
0.2220 |
0.2220 |
0.2220 |
| 2022-05-14 |
0.2220 |
0.0000 |
0.2220 |
0.2220 |
0.2220 |
0.2220 |
| 2022-05-13 |
0.2220 |
0.0000 |
0.2220 |
0.2220 |
0.2220 |
0.2220 |
| 2022-05-12 |
0.2361 |
19.3987 |
0.2361 |
0.2220 |
0.2501 |
0.2220 |
| 2022-05-11 |
0.2505 |
10.1635 |
0.2505 |
0.2500 |
0.2510 |
0.2501 |
| 2022-05-10 |
0.2551 |
1,029.5381 |
0.2551 |
0.2510 |
0.2591 |
0.2510 |
| 2022-05-09 |
0.2591 |
335.5402 |
0.2591 |
0.2591 |
0.2591 |
0.2591 |
| 2022-05-08 |
0.2591 |
335.5402 |
0.2591 |
0.2591 |
0.2591 |
0.2591 |
| 2022-05-07 |
0.2591 |
0.0000 |
0.2591 |
0.2591 |
0.2591 |
0.2591 |
| 2022-05-06 |
0.2591 |
52.1403 |
0.2591 |
0.2591 |
0.2591 |
0.2591 |
| 2022-05-05 |
0.2591 |
1,968.7374 |
0.2591 |
0.2591 |
0.2591 |
0.2591 |
| 2022-05-04 |
0.2591 |
0.0000 |
0.2591 |
0.2591 |
0.2591 |
0.2591 |
| 2022-05-03 |
0.2591 |
0.0000 |
0.2591 |
0.2591 |
0.2591 |
0.2591 |
| 2022-05-02 |
0.2591 |
0.0000 |
0.2591 |
0.2591 |
0.2591 |
0.2591 |
| 2022-05-01 |
0.2591 |
0.0000 |
0.2591 |
0.2591 |
0.2591 |
0.2591 |
| 2022-04-30 |
0.2591 |
92.6034 |
0.2591 |
0.2591 |
0.2591 |
0.2591 |
| 2022-04-29 |
0.2591 |
0.0000 |
0.2591 |
0.2591 |
0.2591 |
0.2591 |
| 2022-04-28 |
0.2591 |
0.0000 |
0.2591 |
0.2591 |
0.2591 |
0.2591 |
| 2022-04-27 |
0.2591 |
0.0000 |
0.2591 |
0.2591 |
0.2591 |
0.2591 |
| 2022-04-26 |
0.2591 |
0.0000 |
0.2591 |
0.2591 |
0.2591 |
0.2591 |
| 2022-04-25 |
0.2592 |
19.6668 |
0.2592 |
0.2591 |
0.2592 |
0.2591 |
| 2022-04-24 |
0.2592 |
11.2500 |
0.2592 |
0.2591 |
0.2592 |
0.2591 |
| 2022-04-23 |
0.2592 |
24.4370 |
0.2592 |
0.2591 |
0.2592 |
0.2591 |
| 2022-04-22 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-04-21 |
0.2704 |
2.1480 |
0.2704 |
0.2700 |
0.2707 |
0.2700 |
| 2022-04-20 |
0.2701 |
0.0000 |
0.2701 |
0.2701 |
0.2701 |
0.2701 |
| 2022-04-19 |
0.2701 |
0.0000 |
0.2701 |
0.2701 |
0.2701 |
0.2701 |
| 2022-04-18 |
0.2701 |
0.0000 |
0.2701 |
0.2701 |
0.2701 |
0.2701 |
| 2022-04-17 |
0.2701 |
0.0000 |
0.2701 |
0.2701 |
0.2701 |
0.2701 |
| 2022-04-16 |
0.2701 |
0.0000 |
0.2701 |
0.2701 |
0.2701 |
0.2701 |
| 2022-04-15 |
0.2701 |
0.0000 |
0.2701 |
0.2701 |
0.2701 |
0.2701 |
| 2022-04-14 |
0.2701 |
50.5719 |
0.2701 |
0.2701 |
0.2701 |
0.2701 |
| 2022-04-13 |
0.3036 |
0.0000 |
0.3036 |
0.3036 |
0.3036 |
0.3036 |
| 2022-04-12 |
0.3038 |
501.5205 |
0.3038 |
0.3036 |
0.3040 |
0.3036 |
| 2022-04-11 |
0.3040 |
1,267.0157 |
0.3040 |
0.3040 |
0.3040 |
0.3040 |
| 2022-04-10 |
0.3040 |
0.0000 |
0.3040 |
0.3040 |
0.3040 |
0.3040 |
| 2022-04-09 |
0.3040 |
6.0000 |
0.3040 |
0.3040 |
0.3040 |
0.3040 |
| 2022-04-08 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-04-07 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-04-06 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-04-05 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-04-04 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-04-03 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-04-02 |
1.3390 |
276.3308 |
1.3390 |
0.7000 |
1.9780 |
0.7000 |
| 2022-04-01 |
0.4574 |
0.0000 |
0.4574 |
0.4574 |
0.4574 |
0.4574 |
| 2022-03-31 |
0.6518 |
1,048.1864 |
0.6518 |
0.3036 |
1.0000 |
0.4574 |
| 2022-03-30 |
0.3036 |
5.0000 |
0.3036 |
0.3036 |
0.3036 |
0.3036 |
| 2022-03-29 |
0.4818 |
82.2178 |
0.4818 |
0.3036 |
0.6600 |
0.3036 |
| 2022-03-28 |
0.3036 |
0.0000 |
0.3036 |
0.3036 |
0.3036 |
0.3036 |