Identifier on Yobit: vrtm_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-12 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-02-11 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-02-10 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-02-09 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-02-08 |
0.0200 DOGE |
800.4731 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-02-07 |
0.0200 DOGE |
7,607.5182 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-02-06 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-02-05 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-02-04 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-02-03 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-02-02 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-02-01 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-01-31 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-01-30 |
0.0200 DOGE |
3,403.5127 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-01-29 |
0.0510 DOGE |
636.6732 |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
| 2021-01-28 |
0.1212 DOGE |
0.0000 |
0.1212 DOGE |
0.1212 DOGE |
0.1212 DOGE |
0.1212 DOGE |
| 2021-01-27 |
0.1212 DOGE |
0.0000 |
0.1212 DOGE |
0.1212 DOGE |
0.1212 DOGE |
0.1212 DOGE |
| 2021-01-26 |
0.1212 DOGE |
0.0000 |
0.1212 DOGE |
0.1212 DOGE |
0.1212 DOGE |
0.1212 DOGE |
| 2021-01-25 |
0.1212 DOGE |
525.2562 |
0.1212 DOGE |
0.1212 DOGE |
0.1212 DOGE |
0.1212 DOGE |
| 2021-01-24 |
0.0881 DOGE |
0.0000 |
0.0881 DOGE |
0.0881 DOGE |
0.0881 DOGE |
0.0881 DOGE |
| 2021-01-23 |
0.0881 DOGE |
0.0000 |
0.0881 DOGE |
0.0881 DOGE |
0.0881 DOGE |
0.0881 DOGE |
| 2021-01-22 |
0.0881 DOGE |
0.0000 |
0.0881 DOGE |
0.0881 DOGE |
0.0881 DOGE |
0.0881 DOGE |
| 2021-01-21 |
0.0881 DOGE |
0.0000 |
0.0881 DOGE |
0.0881 DOGE |
0.0881 DOGE |
0.0881 DOGE |
| 2021-01-20 |
0.0881 DOGE |
0.0000 |
0.0881 DOGE |
0.0881 DOGE |
0.0881 DOGE |
0.0881 DOGE |
| 2021-01-19 |
0.0881 DOGE |
0.0000 |
0.0881 DOGE |
0.0881 DOGE |
0.0881 DOGE |
0.0881 DOGE |
| 2021-01-18 |
0.0881 DOGE |
0.0000 |
0.0881 DOGE |
0.0881 DOGE |
0.0881 DOGE |
0.0881 DOGE |
| 2021-01-17 |
0.0881 DOGE |
0.0000 |
0.0881 DOGE |
0.0881 DOGE |
0.0881 DOGE |
0.0881 DOGE |
| 2021-01-16 |
0.0881 DOGE |
0.0000 |
0.0881 DOGE |
0.0881 DOGE |
0.0881 DOGE |
0.0881 DOGE |
| 2021-01-15 |
0.0881 DOGE |
0.0000 |
0.0881 DOGE |
0.0881 DOGE |
0.0881 DOGE |
0.0881 DOGE |
| 2021-01-14 |
0.0881 DOGE |
0.0000 |
0.0881 DOGE |
0.0881 DOGE |
0.0881 DOGE |
0.0881 DOGE |
| 2021-01-13 |
0.0881 DOGE |
0.0000 |
0.0881 DOGE |
0.0881 DOGE |
0.0881 DOGE |
0.0881 DOGE |
| 2021-01-12 |
0.0881 DOGE |
0.0000 |
0.0881 DOGE |
0.0881 DOGE |
0.0881 DOGE |
0.0881 DOGE |
| 2021-01-11 |
0.0881 DOGE |
135.0000 |
0.0881 DOGE |
0.0881 DOGE |
0.0881 DOGE |
0.0881 DOGE |
| 2021-01-10 |
0.0881 DOGE |
0.0000 |
0.0881 DOGE |
0.0881 DOGE |
0.0881 DOGE |
0.0881 DOGE |
| 2021-01-09 |
0.0881 DOGE |
0.0000 |
0.0881 DOGE |
0.0881 DOGE |
0.0881 DOGE |
0.0881 DOGE |
| 2021-01-08 |
0.0881 DOGE |
0.0000 |
0.0881 DOGE |
0.0881 DOGE |
0.0881 DOGE |
0.0881 DOGE |
| 2021-01-07 |
0.0881 DOGE |
0.0000 |
0.0881 DOGE |
0.0881 DOGE |
0.0881 DOGE |
0.0881 DOGE |
| 2021-01-06 |
0.0881 DOGE |
0.0000 |
0.0881 DOGE |
0.0881 DOGE |
0.0881 DOGE |
0.0881 DOGE |
| 2021-01-05 |
0.0881 DOGE |
0.0000 |
0.0881 DOGE |
0.0881 DOGE |
0.0881 DOGE |
0.0881 DOGE |
| 2021-01-04 |
0.0808 DOGE |
182.3057 |
0.0808 DOGE |
0.0734 DOGE |
0.0881 DOGE |
0.0881 DOGE |
| 2021-01-03 |
0.0734 DOGE |
166.5030 |
0.0734 DOGE |
0.0734 DOGE |
0.0734 DOGE |
0.0734 DOGE |
| 2021-01-02 |
0.1011 DOGE |
11,881.4109 |
0.1011 DOGE |
0.1010 DOGE |
0.1011 DOGE |
0.1010 DOGE |
| 2021-01-01 |
0.2229 DOGE |
0.0000 |
0.2229 DOGE |
0.2229 DOGE |
0.2229 DOGE |
0.2229 DOGE |
| 2020-12-31 |
0.2229 DOGE |
0.0000 |
0.2229 DOGE |
0.2229 DOGE |
0.2229 DOGE |
0.2229 DOGE |
| 2020-12-30 |
0.2229 DOGE |
0.0000 |
0.2229 DOGE |
0.2229 DOGE |
0.2229 DOGE |
0.2229 DOGE |
| 2020-12-29 |
0.2229 DOGE |
0.0000 |
0.2229 DOGE |
0.2229 DOGE |
0.2229 DOGE |
0.2229 DOGE |
| 2020-12-28 |
0.2229 DOGE |
0.0000 |
0.2229 DOGE |
0.2229 DOGE |
0.2229 DOGE |
0.2229 DOGE |
| 2020-12-27 |
0.2229 DOGE |
0.0000 |
0.2229 DOGE |
0.2229 DOGE |
0.2229 DOGE |
0.2229 DOGE |
| 2020-12-26 |
0.2229 DOGE |
0.0000 |
0.2229 DOGE |
0.2229 DOGE |
0.2229 DOGE |
0.2229 DOGE |
| 2020-12-25 |
0.2229 DOGE |
0.0000 |
0.2229 DOGE |
0.2229 DOGE |
0.2229 DOGE |
0.2229 DOGE |