Market [unlinked] / [unlinked]
Identifier on Yobit: vrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-06-13 |
0.0101 |
74,628.8799 |
0.0101 |
0.0100 |
0.0101 |
0.0100 |
| 2021-06-12 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-06-11 |
0.0101 |
1,000.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-06-10 |
0.0300 |
33.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-06-09 |
0.0101 |
18,280.0927 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-06-08 |
0.0200 |
20.0302 |
0.0200 |
0.0101 |
0.0300 |
0.0101 |
| 2021-06-07 |
0.0101 |
505.4692 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-06-06 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-06-05 |
0.0200 |
269.6620 |
0.0200 |
0.0101 |
0.0300 |
0.0300 |
| 2021-06-04 |
0.0101 |
1,400.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-06-03 |
0.0300 |
2,205.4692 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-06-02 |
0.0101 |
1,483.3689 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-06-01 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-05-31 |
0.0101 |
20,769.7917 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-05-30 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-05-29 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-05-28 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-05-27 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-05-26 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-05-25 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-05-24 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-05-23 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-05-22 |
0.0101 |
14.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-05-21 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-05-20 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-05-19 |
0.0200 |
5,532.4966 |
0.0200 |
0.0101 |
0.0300 |
0.0101 |
| 2021-05-18 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-17 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-16 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-15 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-14 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-13 |
0.0300 |
249.6333 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-12 |
0.0111 |
14,399.2789 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-05-11 |
0.0212 |
67.2713 |
0.0212 |
0.0111 |
0.0312 |
0.0111 |
| 2021-05-10 |
0.0111 |
34.2005 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-05-09 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-05-08 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2021-05-07 |
0.0312 |
120.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2021-05-06 |
0.0265 |
10,996.2547 |
0.0265 |
0.0100 |
0.0430 |
0.0430 |
| 2021-05-05 |
0.0300 |
72,476.0371 |
0.0300 |
0.0150 |
0.0450 |
0.0450 |
| 2021-05-04 |
0.0325 |
315,046.5299 |
0.0325 |
0.0244 |
0.0405 |
0.0400 |
| 2021-05-03 |
0.0291 |
135,170.0073 |
0.0291 |
0.0259 |
0.0323 |
0.0323 |
| 2021-05-02 |
0.0290 |
196,003.7642 |
0.0290 |
0.0256 |
0.0323 |
0.0261 |
| 2021-05-01 |
0.0277 |
63,947.9518 |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2021-04-30 |
0.0231 |
180,971.0768 |
0.0231 |
0.0186 |
0.0277 |
0.0228 |
| 2021-04-29 |
0.0242 |
49,636.6223 |
0.0242 |
0.0207 |
0.0277 |
0.0207 |
| 2021-04-28 |
0.0240 |
370.0302 |
0.0240 |
0.0204 |
0.0277 |
0.0277 |
| 2021-04-27 |
0.0232 |
43,520.3623 |
0.0232 |
0.0188 |
0.0277 |
0.0217 |
| 2021-04-26 |
0.0232 |
62,464.2091 |
0.0232 |
0.0187 |
0.0277 |
0.0187 |