Market [unlinked] / [unlinked]
Identifier on Yobit: vrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-02 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-12-01 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-30 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-29 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-28 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-27 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-26 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-25 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-24 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-23 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-22 |
0.0020 |
1,045.4161 |
0.0020 |
0.0019 |
0.0020 |
0.0020 |
| 2023-11-21 |
0.0020 |
500.0250 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-20 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-19 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-18 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-17 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-16 |
0.0020 |
526.2981 |
0.0020 |
0.0019 |
0.0020 |
0.0020 |
| 2023-11-15 |
0.0019 |
588.9309 |
0.0019 |
0.0018 |
0.0019 |
0.0019 |
| 2023-11-14 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-13 |
0.0018 |
515.7731 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-12 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-11 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-10 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-09 |
0.0018 |
610.9485 |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2023-11-08 |
0.0017 |
126.3320 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-07 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-06 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-05 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-04 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-03 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-02 |
0.0017 |
720.9787 |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2023-11-01 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-31 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-30 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-29 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-28 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-27 |
0.0015 |
695.3200 |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2023-10-26 |
0.0015 |
795.6822 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-25 |
0.0015 |
677.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-24 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-23 |
0.0015 |
288.7222 |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2023-10-22 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-21 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-20 |
0.0015 |
344.3393 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-19 |
0.0016 |
3,888.9104 |
0.0016 |
0.0015 |
0.0018 |
0.0015 |
| 2023-10-18 |
0.0018 |
116.8665 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-10-17 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-10-16 |
0.0019 |
1,173.1093 |
0.0019 |
0.0018 |
0.0020 |
0.0018 |
| 2023-10-15 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-10-14 |
0.0020 |
3,717.7541 |
0.0020 |
0.0019 |
0.0020 |
0.0020 |